MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MADETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 2 075.00 | +349.00% | 402 550 | 194 | ||||||||||
7.2.1995 | 1 500.00 | +344.00% | 18 000 | 12 | +3.00% | 0 | 0 | |||||||
16.6.1994 | 1 860.00 | +333.00% | 46 500 | 25 | ||||||||||
16.11.1994 | 1 600.00 | +322.00% | 476 800 | 298 | ||||||||||
1.12.1994 | 1 790.00 | +317.00% | 8 950 | 5 | ||||||||||
27.1.1995 | 1 650.00 | +312.00% | 49 500 | 30 | 1 533.50 | +2.00% | 21 469 | 14 | ||||||
22.11.1994 | 1 850.00 | +306.00% | 185 000 | 100 | ||||||||||
5.1.1995 | 1 700.00 | +303.00% | 17 000 | 10 | ||||||||||
8.9.1994 | 1 805.00 | +284.00% | 37 905 | 21 | ||||||||||
5.4.1994 | 2 570.00 | +280.00% | 555 120 | 216 | ||||||||||
28.3.1995 | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
12.9.1994 | 1 850.00 | +249.00% | 44 400 | 24 | ||||||||||
11.8.1994 | 2 000.00 | +230.00% | 100 000 | 50 | ||||||||||
19.9.1994 | 1 900.00 | +215.00% | 818 900 | 431 | ||||||||||
30.9.1994 | 1 910.00 | +213.00% | 76 400 | 40 | ||||||||||
3.5.1994 | 2 450.00 | +208.00% | 475 300 | 194 | ||||||||||
5.12.1994 | 1 740.00 | +205.00% | 60 900 | 35 | ||||||||||
5.5.1994 | 2 500.00 | +204.00% | 715 000 | 286 | ||||||||||
9.5.1994 | 2 550.00 | +200.00% | 91 800 | 36 | ||||||||||
16.11.1993 | 1 290.00 | +197.00% | 90 300 | 70 | ||||||||||
10.11.1994 | 1 630.00 | +187.00% | 163 000 | 100 | ||||||||||
17.11.1994 | 1 630.00 | +187.00% | 135 290 | 83 | ||||||||||
19.1.1995 | 1 650.00 | +185.00% | 57 750 | 35 | 1 605.00 | -4.00% | 22 570 | 14 | ||||||
13.1.1995 | 1 730.00 | +176.00% | 25 950 | 15 | +2.00% | 0 | 0 | |||||||
14.12.1994 | 1 825.00 | +138.00% | 182 500 | 100 | ||||||||||
24.3.1995 | 1 100.00 | +138.00% | 15 400 | 14 | ||||||||||
17.2.1994 | 2 450.00 | +123.00% | 232 750 | 95 | ||||||||||
28.3.1994 | 2 500.00 | +121.00% | 365 000 | 146 | ||||||||||
18.10.1994 | 1 720.00 | +87.00% | 73 960 | 43 | ||||||||||
5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
30.5.1994 | 1 800.00 | +84.00% | 14 400 | 8 | ||||||||||
6.10.1994 | 1 830.00 | +82.00% | 86 010 | 47 | ||||||||||
18.11.1993 | 1 300.00 | +77.00% | 9 100 | 7 | ||||||||||
7.11.1994 | 1 610.00 | +62.00% | 22 540 | 14 | ||||||||||
3.11.1994 | 1 630.00 | +61.00% | 112 470 | 69 | ||||||||||
21.10.1994 | 1 650.00 | +60.00% | 23 100 | 14 | ||||||||||
15.9.1994 | 1 860.00 | +54.00% | 91 140 | 49 | ||||||||||
21.9.1994 | 1 910.00 | +52.00% | 26 740 | 14 | ||||||||||
18.1.1995 | 1 620.00 | +30.00% | 113 400 | 70 | 1 675.00 | 0.00% | 23 450 | 14 | ||||||
19.10.1994 | 1 725.00 | +29.00% | 48 300 | 28 | ||||||||||
29.11.1994 | 1 735.00 | +28.00% | 173 500 | 100 | ||||||||||
23.5.1995 | 860.00 | +23.00% | 43 000 | 50 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 861.00 | +5.00% | 48 216 | 56 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 1 050.00 | +5.00% | 80 850 | 77 | 837.00 | -2.00% | 11 718 | 14 | ||||||
14.9.1995 | 1 050.00 | +5.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
6.9.1995 | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
31.7.1995 | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
11.1.1999 | 304.50 | +5.00% | 0 | 0 | 334.00 | +9.86% | 25 708 | 80 | ||||||
8.12.1998 | 321.30 | +5.00% | 0 | 0 | 272.00 | 0.00% | 5 712 | 21 | ||||||
25.9.1998 | 306.60 | +5.00% | 0 | 0 | 299.10 | -2.10% | 8 158 | 28 | ||||||
14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
9.9.1998 | 197.82 | +5.00% | 0 | 0 | 195.00 | +1.54% | 6 560 | 34 | ||||||
28.7.1998 | 331.80 | +5.00% | 0 | 0 | 356.00 | +8.89% | 97 822 | 277 | ||||||
19.6.1998 | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
28.7.1997 | 294.00 | +5.00% | 4 116 | 14 | 268.50 | -0.51% | 3 840 | 14 | ||||||
26.6.1997 | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
25.2.1997 | 483.00 | +5.00% | 44 436 | 92 | 470.00 | +5.17% | 25 655 | 57 | ||||||
2.8.2004 | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB