MADETA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MADETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2004 | 514.00 | 0.00% | 0 | 0 | 539.90 | -0.01% | 59 825 | 111 | ||||||
15.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.00 | -3.36% | 58 890 | 151 | ||||||
27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
22.4.2003 | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
31.10.2005 | 800.00 | -2.04% | 56 109 | 70 | ||||||||||
3.4.2000 | 333.00 | 0.00% | 0 | 0 | 379.00 | +8.28% | 54 010 | 144 | ||||||
31.3.2003 | 397.90 | 0.00% | 0 | 0 | 427.10 | -14.37% | 53 505 | 114 | ||||||
25.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | -1.61% | 52 755 | 70 | ||||||
2.8.2004 | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
12.4.1996 | 957.00 | +0.73% | 86 130 | 90 | 950.00 | -2.00% | 51 630 | 56 | ||||||
5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
20.7.2000 | 340.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 51 243 | 152 | ||||||
1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
6.5.1996 | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
10.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.10 | +0.04% | 50 868 | 208 | ||||||
13.3.2006 | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
23.4.2003 | 400.10 | 0.00% | 0 | 0 | 475.10 | +1.49% | 50 357 | 106 | ||||||
17.5.1996 | 920.00 | -0.54% | 103 040 | 112 | 861.10 | -3.00% | 50 345 | 57 | ||||||
5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
9.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 50 120 | 179 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB