EB CEZ BC3, ČEZ BONUS CERTIFIKÁT, 1:0,5702, 5.1.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB CEZ BC3 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2014 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
3.10.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
8.10.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
13.10.2014 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 1 044.00 | -0.38% | 0 | 0 | ||||||||||
16.10.2014 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2014 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 1 049.00 | +0.48% | 0 | 0 | ||||||||||
27.10.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2014 | 1 050.00 | +0.10% | 105 000 | 100 | ||||||||||
7.11.2014 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
10.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
26.11.2014 | 1 050.00 | 0.00% | 787 500 | 750 | ||||||||||
27.11.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus