JIHOČESKÉ TISKÁRNY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JIHOČESKÉ TISKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2000 | 550.60 | -0.09% | 3 304 | 6 | ||||||||||
17.3.1998 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
29.1.1996 | 332.00 | +9.93% | 0 | 0 | 272.50 | -3.00% | 3 270 | 12 | ||||||
15.11.2000 | 541.10 | +0.16% | 3 247 | 6 | ||||||||||
5.9.2000 | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
11.8.1999 | 532.60 | -8.40% | 3 196 | 6 | ||||||||||
20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
25.4.1995 | 0 | 0 | 350.00 | +4.00% | 3 120 | 9 | ||||||||
20.3.1998 | 513.00 | 0.00% | 3 078 | 6 | ||||||||||
19.3.1998 | 513.00 | -6.72% | 3 078 | 6 | ||||||||||
12.3.1998 | 511.50 | +0.19% | 3 069 | 6 | ||||||||||
4.3.1998 | 511.00 | 0.00% | 3 066 | 6 | ||||||||||
2.3.1998 | 511.00 | 0.00% | 3 066 | 6 | ||||||||||
4.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -2.10% | 3 066 | 6 | ||||||
15.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
22.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
21.7.1997 | 550.00 | -0.90% | 1 650 | 3 | 511.00 | -4.12% | 3 066 | 6 | ||||||
28.7.1998 | 510.00 | 0.00% | 3 060 | 6 | ||||||||||
17.7.1998 | 507.10 | +0.59% | 3 043 | 6 | ||||||||||
24.11.2000 | 511.10 | +1.97% | 3 037 | 6 | ||||||||||
|