JIHOČESKÉ TISKÁRNY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.4.1997 | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| 2.4.1997 | 530.00 | 0.00% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
| 1.4.1997 | 530.00 | +4.95% | 7 420 | 14 | +0.90% | 0 | ||||||||
| 10.5.1996 | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 530.00 | +7.07% | 8 480 | 16 | 490.00 | +3.00% | 11 820 | 24 | ||||||
| 18.8.1997 | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
| 10.10.1994 | 519.00 | +484.00% | 26 469 | 51 | ||||||||||
| 30.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| 29.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | 4 581 | 9 | |||||||
| 26.9.1997 | 506.00 | 0.00% | 0 | 0 | 501.00 | -1.95% | 3 006 | 6 | ||||||
| 25.9.1997 | 506.00 | 0.00% | 2 024 | 4 | 0.00% | 0 | ||||||||
| 24.9.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 506.00 | +0.99% | 3 036 | 6 | 511.00 | 0.00% | 7 665 | 15 | ||||||
| 28.3.1997 | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
| 27.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 505.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 25.3.1997 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 1 440 | 3 | ||||||
| 24.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
| 20.3.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
| 18.3.1997 | 505.00 | +1.00% | 1 515 | 3 | 505.00 | +4.76% | 9 090 | 18 | ||||||
| 22.9.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 501.00 | 0.00% | 3 006 | 6 | +5.25% | 0 | ||||||||
| 18.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 1 457 | 3 | ||||||
| 17.9.1997 | 501.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 16.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 4 370 | 9 | ||||||
| 15.9.1997 | 501.00 | +0.20% | 1 503 | 3 | +5.25% | 0 | ||||||||
| 12.9.1997 | 500.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 7 283 | 15 | ||||||
| 11.9.1997 | 500.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 10.9.1997 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| 9.9.1997 | 500.00 | 0.00% | 0 | 0 | 476.00 | 2 856 | 6 | |||||||
| 8.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 500.00 | +2.45% | 1 500 | 3 | -1.95% | 0 | ||||||||
| 17.3.1997 | 500.00 | 0.00% | 0 | 0 | 502.50 | -4.54% | 15 908 | 33 | ||||||
| 14.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +0.08% | 9 595 | 19 | ||||||
| 11.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.41% | 6 055 | 12 | ||||||
| 10.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
| 6.3.1997 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.44% | 1 433 | 3 | ||||||
| 5.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 3 030 | 6 | ||||||
| 4.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | -0.99% | 7 500 | 15 | ||||||
| 3.3.1997 | 500.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
| 25.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 500.00 | +330.00% | 3 000 | 6 | ||||||||||
| 19.8.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 762 | 12 | ||||||
| 6.5.1996 | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
| 7.10.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 494.00 | -481.00% | 0 | 0 | ||||||||||
| 4.9.1997 | 488.00 | +4.94% | 0 | 0 | +2.55% | 0 | ||||||||
| 8.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
18.06.2009 VLP zavře tiskárnu v Budějovicích (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
