JIHOČESKÉ TISKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 550.00 | +1.66% | 1 650 | 3 | ||||||||||
20.12.1995 | 275.00 | +5.00% | 1 650 | 6 | ||||||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
21.7.1999 | 550.10 | -0.01% | 1 650 | 3 | ||||||||||
25.1.2000 | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
9.2.2000 | 551.00 | +0.18% | 1 653 | 3 | ||||||||||
25.2.2000 | 552.10 | 0.00% | 1 656 | 3 | ||||||||||
24.8.1999 | 552.10 | -4.16% | 1 656 | 3 | ||||||||||
12.12.2000 | 555.10 | +0.52% | 1 665 | 3 | ||||||||||
17.4.2000 | 555.60 | +0.10% | 1 667 | 3 | ||||||||||
27.4.1999 | 560.30 | +0.01% | 1 681 | 3 | ||||||||||
17.1.2001 | 560.60 | -9.97% | 1 682 | 3 | ||||||||||
19.1.2001 | 565.30 | +0.01% | 1 696 | 3 | ||||||||||
2.4.1998 | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
4.5.1998 | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
29.4.1998 | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
28.4.1998 | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
17.4.1998 | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
15.6.1998 | 572.50 | -0.43% | 1 718 | 3 | ||||||||||
16.6.1998 | 573.00 | +0.08% | 1 719 | 3 | ||||||||||
8.6.1998 | 575.00 | 0.00% | 1 725 | 3 | ||||||||||
22.4.1997 | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
23.1.2001 | 575.20 | +0.87% | 1 726 | 3 | ||||||||||
18.4.1997 | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | +2.00% | 1 736 | 7 | ||||||
10.7.2000 | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
9.10.2000 | 591.20 | +0.20% | 1 770 | 3 | ||||||||||
8.11.2000 | 594.20 | -0.01% | 1 783 | 3 | ||||||||||
2.9.1999 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
12.10.1999 | 600.10 | 0.00% | 1 800 | 3 | ||||||||||
16.11.2001 | 602.00 | +0.09% | 1 806 | 3 | ||||||||||
28.4.1997 | 588.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 815 | 3 | ||||||
16.5.1997 | 620.00 | +0.32% | 11 780 | 19 | 610.00 | 0.00% | 1 830 | 3 | ||||||
15.5.1997 | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
23.10.2001 | 610.10 | -0.65% | 1 830 | 3 | ||||||||||
19.11.2001 | 610.20 | +1.36% | 1 831 | 3 | ||||||||||
25.10.2001 | 611.10 | +0.59% | 1 833 | 3 | ||||||||||
22.10.1999 | 612.20 | +0.03% | 1 837 | 3 | ||||||||||
23.11.2001 | 615.60 | +0.06% | 1 847 | 3 | ||||||||||
2.8.1999 | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | 309.50 | +7.00% | 1 857 | 6 | ||||||
7.2.2001 | 630.10 | -9.99% | 1 890 | 3 | ||||||||||
1.8.2000 | 639.40 | +9.80% | 1 918 | 3 | ||||||||||
12.10.2000 | 650.00 | +6.36% | 1 950 | 3 | ||||||||||
8.11.1996 | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
13.3.2001 | 661.10 | +0.01% | 1 983 | 3 | ||||||||||
17.2.1999 | 331.00 | +9.96% | 1 986 | 6 | ||||||||||
16.3.2001 | 662.20 | +0.03% | 1 987 | 3 | ||||||||||
6.6.1995 | 280.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
30.3.2001 | 665.10 | 0.00% | 1 995 | 3 | ||||||||||
27.8.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
23.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.10 | +0.01% | 2 044 | 4 | ||||||
5.5.1995 | 0 | 0 | 340.00 | -1.00% | 2 070 | 6 | ||||||||
6.2.1996 | 401.00 | 0.00% | 0 | 0 | 347.50 | -1.00% | 2 085 | 6 | ||||||
2.5.1995 | 0 | 0 | 350.00 | -2.00% | 2 100 | 6 | ||||||||
28.6.1995 | 266.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
18.6.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 2 125 | 4 | ||||||
26.6.1997 | 600.00 | 0.00% | 33 600 | 56 | 542.50 | +3.77% | 2 170 | 4 | ||||||
5.9.1996 | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
19.12.1996 | 425.00 | -3.40% | 43 775 | 103 | 437.50 | +2.94% | 2 188 | 5 | ||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB