JIHOČESKÉ TISKÁRNY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JIHOČESKÉ TISKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 050 | 3 | ||||||
28.6.1995 | 266.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
24.2.1997 | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
21.2.1997 | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
20.2.1997 | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
10.12.1998 | 355.00 | +9.90% | 0 | 0 | ||||||||||
8.12.1998 | 358.00 | -3.24% | 0 | 0 | ||||||||||
13.2.1997 | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
19.4.1996 | 440.00 | 0.00% | 0 | 0 | 359.00 | +4.00% | 2 513 | 7 | ||||||
23.4.1996 | 450.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 3 335 | 9 | ||||||
9.2.1996 | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
5.9.1996 | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
5.1.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
18.2.1999 | 364.00 | +9.96% | 0 | 0 | ||||||||||
17.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -3.00% | 2 825 | 8 | ||||||
16.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 453 | 4 | ||||||
31.5.1995 | 0 | 0 | 366.00 | -5.00% | 1 098 | 3 | ||||||||
31.12.1998 | 366.00 | -9.85% | 0 | 0 | ||||||||||
5.3.2002 | 369.00 | -10.00% | 0 | 0 | ||||||||||
7.12.1998 | 370.00 | -9.82% | 0 | 0 | ||||||||||
10.4.1996 | 415.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 110 | 3 | ||||||
25.1.1999 | 370.20 | -3.11% | 0 | 0 | ||||||||||
28.1.1999 | 371.00 | +9.76% | 0 | 0 | ||||||||||
8.2.1999 | 371.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 371.00 | -0.02% | 12 243 | 33 | ||||||||||
4.2.1999 | 371.10 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 371.10 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 371.10 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 371.10 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 371.10 | +0.02% | 0 | 0 | ||||||||||
12.2.1999 | 371.10 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 371.10 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 371.10 | 0.00% | 1 113 | 3 | ||||||||||
9.2.1999 | 371.10 | +0.02% | 2 227 | 6 | ||||||||||
26.1.1999 | 375.00 | +1.29% | 10 125 | 27 | ||||||||||
24.4.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 4 500 | 12 | ||||||
9.4.1996 | 415.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 655 | 15 | ||||||
6.11.1998 | 377.60 | -4.91% | 1 133 | 3 | ||||||||||
29.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 1 134 | 3 | ||||||
25.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 1 134 | 3 | ||||||
23.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 2 268 | 6 | ||||||
7.2.1996 | 401.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 2 280 | 6 | ||||||
15.2.1996 | 449.00 | -0.22% | 10 327 | 23 | 380.00 | 0.00% | 1 140 | 3 | ||||||
12.2.1996 | 450.00 | +2.04% | 1 350 | 3 | 380.00 | +2.00% | 6 634 | 18 | ||||||
14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
12.12.1997 | 381.00 | -4.98% | 1 143 | 3 | ||||||||||
3.12.1997 | 381.00 | -4.98% | 2 286 | 6 | ||||||||||
6.1.1999 | 381.10 | +4.98% | 0 | 0 | ||||||||||
15.1.1999 | 381.30 | -0.05% | 0 | 0 | ||||||||||
7.1.1999 | 381.30 | +0.05% | 0 | 0 | ||||||||||
18.1.1999 | 381.50 | +0.05% | 0 | 0 | ||||||||||
14.1.1999 | 381.50 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 381.50 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 381.50 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 381.50 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 381.50 | +0.05% | 0 | 0 | ||||||||||
19.1.1999 | 381.70 | +0.05% | 0 | 0 | ||||||||||
20.1.1999 | 381.80 | +0.02% | 1 145 | 3 | ||||||||||
21.1.1999 | 382.00 | +0.05% | 0 | 0 | ||||||||||
22.1.1999 | 382.10 | +0.02% | 2 293 | 6 | ||||||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB