JIHOČESKÉ TISKÁRNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JIHOČESKÉ TISKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
29.6.1995 | 279.00 | +4.88% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
21.7.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 580.00 | +0.51% | 8 700 | 15 | +5.21% | 0 | ||||||||
7.5.1997 | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
10.10.1996 | 430.00 | 0.00% | 6 450 | 15 | +3.76% | 0 | 0 | |||||||
3.10.1996 | 430.00 | +4.87% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 400.00 | -4.98% | 6 000 | 15 | -2.50% | 0 | ||||||||
27.1.1997 | 405.00 | +1.25% | 6 075 | 15 | +1.28% | 0 | ||||||||
1.4.1997 | 530.00 | +4.95% | 7 420 | 14 | +0.90% | 0 | ||||||||
18.4.1997 | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
30.7.1997 | 550.00 | 0.00% | 7 150 | 13 | -2.06% | 0 | ||||||||
11.7.1995 | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
4.7.1997 | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
24.2.1997 | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
3.4.1997 | 550.00 | +3.77% | 6 600 | 12 | 515.00 | -2.36% | 1 545 | 3 | ||||||
31.10.1996 | 440.00 | +2.32% | 5 280 | 12 | 400.00 | +3.31% | 3 510 | 9 | ||||||
29.8.1996 | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 410.00 | 0.00% | 4 920 | 12 | -2.49% | 0 | 0 | |||||||
2.12.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||||
16.11.1994 | 164.13 | +499.00% | 1 970 | 12 | ||||||||||
17.11.1994 | 170.00 | +357.00% | 1 870 | 11 | ||||||||||
19.2.1996 | 445.00 | -0.89% | 4 895 | 11 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
14.4.1997 | 600.00 | +3.44% | 6 000 | 10 | +0.46% | 0 | ||||||||
13.5.1997 | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
30.4.1997 | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
1.2.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
12.5.1997 | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
21.2.1997 | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
11.2.1997 | 450.00 | +4.65% | 4 050 | 9 | +2.37% | 0 | ||||||||
7.3.1997 | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
10.9.1997 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
22.7.1996 | 380.00 | 0.00% | 3 420 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 435.00 | +1.16% | 3 915 | 9 | 410.00 | 0.00% | 1 230 | 3 | ||||||
6.2.1997 | 430.00 | 0.00% | 3 870 | 9 | +4.95% | 0 | ||||||||
22.1.1997 | 421.00 | -0.47% | 3 789 | 9 | -5.88% | 0 | ||||||||
16.10.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
22.5.1995 | 295.00 | +498.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 2 250 | 9 | +6.00% | 0 | 0 | |||||||
29.3.1994 | 330.00 | +30.00% | 2 640 | 8 | ||||||||||
19.4.1994 | 405.00 | +975.00% | 3 240 | 8 | ||||||||||
12.4.1994 | 410.00 | +379.00% | 2 460 | 6 | ||||||||||
15.11.1994 | 156.32 | 0.00% | 938 | 6 | ||||||||||
13.2.1995 | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
17.3.1994 | 500.00 | +330.00% | 3 000 | 6 | ||||||||||
18.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 385.00 | 0.00% | 3 465 | 9 | ||||||
21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||||
4.5.1995 | 280.00 | 0.00% | 1 680 | 6 | +6.00% | 0 | 0 | |||||||
7.3.1995 | 245.00 | -354.00% | 1 470 | 6 | ||||||||||
23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | +8.69% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB