JIHOČESKÉ TISKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ TISKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2001 | 517.90 | +9.91% | 0 | 0 | ||||||||||
15.4.1997 | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
10.12.1998 | 355.00 | +9.90% | 0 | 0 | ||||||||||
19.2.1999 | 400.00 | +9.89% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
30.1.2001 | 649.50 | +9.87% | 0 | 0 | ||||||||||
4.8.2000 | 850.00 | +9.87% | 0 | 0 | ||||||||||
20.4.2001 | 704.30 | +9.85% | 6 339 | 9 | ||||||||||
7.1.2002 | 473.60 | +9.85% | 0 | 0 | ||||||||||
11.12.1998 | 390.00 | +9.85% | 0 | 0 | ||||||||||
25.2.1997 | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
24.3.1999 | 455.00 | +9.82% | 0 | 0 | ||||||||||
1.8.2000 | 639.40 | +9.80% | 1 918 | 3 | ||||||||||
14.8.1998 | 443.00 | +9.78% | 1 329 | 3 | ||||||||||
5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
28.1.1999 | 371.00 | +9.76% | 0 | 0 | ||||||||||
17.2.1997 | 450.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
12.11.1999 | 609.10 | +9.72% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
24.4.2001 | 850.00 | +9.71% | 2 550 | 3 | ||||||||||
19.11.1999 | 614.40 | +9.69% | 614 | 1 | ||||||||||
13.6.2001 | 507.90 | +9.67% | 0 | 0 | ||||||||||
5.10.2001 | 659.00 | +9.65% | 0 | 0 | ||||||||||
7.3.2000 | 555.20 | +9.63% | 0 | 0 | ||||||||||
18.3.2002 | 667.40 | +9.57% | 0 | 0 | ||||||||||
22.3.2002 | 650.00 | +9.22% | 0 | 0 | ||||||||||
5.8.1999 | 680.00 | +9.21% | 1 360 | 2 | ||||||||||
9.10.1998 | 510.00 | +9.20% | 5 100 | 10 | ||||||||||
9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
7.2.1996 | 401.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 2 280 | 6 | ||||||
17.8.1999 | 600.00 | +8.87% | 1 200 | 2 | ||||||||||
9.2.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
19.10.1998 | 405.00 | +8.57% | 1 215 | 3 | ||||||||||
13.7.1999 | 545.00 | +8.52% | 0 | 0 | ||||||||||
25.6.1999 | 546.00 | +8.52% | 18 018 | 33 | ||||||||||
19.12.1997 | 346.00 | +8.12% | 7 266 | 21 | ||||||||||
13.4.1995 | 244.00 | +472.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 251.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 190 | 24 | ||||||
28.9.1995 | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
31.1.2001 | 700.00 | +7.77% | 45 500 | 65 | ||||||||||
4.4.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
17.6.1999 | 540.00 | +7.74% | 0 | 0 | ||||||||||
17.11.1998 | 430.00 | +7.68% | 2 580 | 6 | ||||||||||
13.3.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +7.19% | 0 | 0 | ||||||||||
26.10.1998 | 410.00 | +7.17% | 820 | 2 | ||||||||||
13.12.1996 | 450.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | 309.50 | +7.00% | 1 857 | 6 | ||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 257.00 | +7.00% | 3 855 | 15 | ||||||
26.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
8.10.1999 | 600.00 | +6.99% | 10 800 | 18 | ||||||||||
5.1.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
27.3.1998 | 560.00 | +6.67% | 7 840 | 14 | ||||||||||
27.10.1999 | 727.70 | +6.66% | 0 | 0 | ||||||||||
31.5.1999 | 501.20 | +6.57% | 0 | 0 | ||||||||||
4.5.2000 | 655.00 | +6.50% | 0 | 0 | ||||||||||
16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
12.10.2000 | 650.00 | +6.36% | 1 950 | 3 | ||||||||||
21.9.1998 | 0.00 | +6.31% | 0 | 0 | ||||||||||
11.5.1999 | 550.10 | +6.17% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JIHOČESKÉ TISKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB