EB SIL BC1, SILVER BONUS CERTIFIKÁT, 1:0,42596, 20.2.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SIL BC1 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2015 | 927.70 | -5.65% | 0 | 0 | ||||||||||
16.2.2015 | 983.30 | -0.04% | 0 | 0 | ||||||||||
13.2.2015 | 983.70 | +2.93% | 9 850 | 10 | ||||||||||
12.2.2015 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
11.2.2015 | 962.20 | -0.98% | 0 | 0 | ||||||||||
10.2.2015 | 971.70 | -0.83% | 0 | 0 | ||||||||||
9.2.2015 | 979.80 | +1.74% | 0 | 0 | ||||||||||
6.2.2015 | 963.00 | -1.05% | 0 | 0 | ||||||||||
5.2.2015 | 973.20 | -2.68% | 0 | 0 | ||||||||||
4.2.2015 | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
3.2.2015 | 985.00 | -0.18% | 0 | 0 | ||||||||||
2.2.2015 | 986.80 | +0.94% | 0 | 0 | ||||||||||
30.1.2015 | 977.60 | -2.53% | 58 450 | 60 | ||||||||||
29.1.2015 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||||
28.1.2015 | 1 041.00 | +0.29% | 4 898 652 | 4 722 | ||||||||||
27.1.2015 | 1 038.00 | +0.39% | 1 630 285 | 1 579 | ||||||||||
26.1.2015 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||||
23.1.2015 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
22.1.2015 | 1 044.00 | +2.45% | 4 208 849 | 4 103 | ||||||||||
21.1.2015 | 1 019.00 | +0.89% | 770 250 | 750 | ||||||||||
20.1.2015 | 1 010.00 | +1.46% | 360 360 | 360 | ||||||||||
19.1.2015 | 995.50 | +0.51% | 1 150 000 | 1 150 | ||||||||||
16.1.2015 | 990.40 | +3.12% | 253 821 | 263 | ||||||||||
15.1.2015 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
14.1.2015 | 948.80 | -1.44% | 0 | 0 | ||||||||||
13.1.2015 | 962.70 | +3.40% | 679 906 | 710 | ||||||||||
12.1.2015 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
9.1.2015 | 924.20 | +0.79% | 0 | 0 | ||||||||||
8.1.2015 | 917.00 | +0.71% | 0 | 0 | ||||||||||
7.1.2015 | 910.50 | +2.63% | 0 | 0 | ||||||||||
6.1.2015 | 887.20 | +0.91% | 0 | 0 | ||||||||||
5.1.2015 | 879.20 | +3.96% | 0 | 0 | ||||||||||
2.1.2015 | 845.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 875.50 | +3.19% | 0 | 0 | ||||||||||
29.12.2014 | 848.40 | +1.00% | 0 | 0 | ||||||||||
23.12.2014 | 840.00 | -0.15% | 0 | 0 | ||||||||||
22.12.2014 | 841.30 | -0.31% | 0 | 0 | ||||||||||
19.12.2014 | 843.90 | +0.26% | 0 | 0 | ||||||||||
18.12.2014 | 841.70 | +2.61% | 0 | 0 | ||||||||||
17.12.2014 | 820.30 | -0.40% | 0 | 0 | ||||||||||
16.12.2014 | 823.60 | -6.08% | 0 | 0 | ||||||||||
15.12.2014 | 876.90 | -0.77% | 0 | 0 | ||||||||||
12.12.2014 | 883.70 | -0.85% | 0 | 0 | ||||||||||
11.12.2014 | 891.30 | -0.27% | 0 | 0 | ||||||||||
10.12.2014 | 893.70 | +0.76% | 0 | 0 | ||||||||||
9.12.2014 | 887.00 | +3.46% | 0 | 0 | ||||||||||
8.12.2014 | 857.30 | +0.18% | 0 | 0 | ||||||||||
5.12.2014 | 855.80 | -0.73% | 0 | 0 | ||||||||||
4.12.2014 | 862.10 | -0.70% | 0 | 0 | ||||||||||
3.12.2014 | 868.20 | +1.51% | 0 | 0 | ||||||||||
2.12.2014 | 855.30 | +1.52% | 0 | 0 | ||||||||||
1.12.2014 | 842.50 | +2.56% | 0 | 0 | ||||||||||
28.11.2014 | 821.50 | -2.82% | 8 376 | 10 | ||||||||||
27.11.2014 | 845.30 | -1.62% | 0 | 0 | ||||||||||
26.11.2014 | 859.20 | -0.31% | 0 | 0 | ||||||||||
25.11.2014 | 861.90 | +1.17% | 0 | 0 | ||||||||||
24.11.2014 | 851.90 | -1.03% | 0 | 0 | ||||||||||
21.11.2014 | 860.80 | +3.28% | 0 | 0 | ||||||||||
20.11.2014 | 833.50 | -0.79% | 0 | 0 | ||||||||||
19.11.2014 | 840.10 | +0.70% | 497 534 | 594 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB