JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JIHOČESKÝ CHOVATEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 54.00 | -4.42% | 324 | 6 | ||||||||||
20.10.1999 | 66.10 | -0.15% | 331 | 5 | ||||||||||
8.2.2000 | 65.00 | 0.00% | 325 | 5 | ||||||||||
22.10.1999 | 66.20 | 0.00% | 331 | 5 | ||||||||||
27.10.1999 | 66.20 | -0.30% | 331 | 5 | ||||||||||
17.1.1995 | 0 | 0 | 251.50 | -7.00% | 1 258 | 5 | ||||||||
9.4.1996 | 309.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 1 200 | 5 | ||||||
12.4.1996 | 339.00 | 0.00% | 0 | 0 | 241.00 | +10.00% | 1 205 | 5 | ||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 1 175 | 5 | ||||||
20.6.1996 | 300.00 | +7.14% | 14 400 | 48 | 264.10 | 0.00% | 1 321 | 5 | ||||||
10.6.1996 | 280.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 1 176 | 5 | ||||||
22.8.1997 | 40.00 | 0.00% | 200 | 5 | ||||||||||
20.4.1999 | 21.00 | 0.00% | 105 | 5 | ||||||||||
1.10.1997 | 63.00 | -10.00% | 315 | 5 | ||||||||||
24.10.1997 | 63.00 | 0.00% | 315 | 5 | ||||||||||
2.12.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
10.10.1997 | 67.00 | -9.45% | 335 | 5 | ||||||||||
9.10.1997 | 74.00 | -9.20% | 370 | 5 | ||||||||||
8.10.1997 | 81.50 | 0.00% | 408 | 5 | ||||||||||
2.10.1997 | 66.00 | +4.76% | 264 | 4 | ||||||||||
18.2.1998 | 58.50 | -0.84% | 234 | 4 | ||||||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 012 | 4 | ||||||
22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
20.2.1996 | 338.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 100 | 4 | ||||||
19.11.1999 | 60.50 | +1.00% | 242 | 4 | ||||||||||
13.9.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
28.12.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
28.7.2000 | 70.10 | 0.00% | 210 | 3 | ||||||||||
23.6.2000 | 74.60 | 0.00% | 224 | 3 | ||||||||||
8.10.1999 | 55.00 | -8.33% | 165 | 3 | ||||||||||
14.3.1996 | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | 268.50 | +5.00% | 806 | 3 | ||||||
23.3.1998 | 59.00 | 0.00% | 177 | 3 | ||||||||||
29.9.1997 | 77.00 | 231 | 3 | |||||||||||
26.9.1997 | 85.00 | -9.57% | 255 | 3 | ||||||||||
16.9.1997 | 60.00 | +9.09% | 180 | 3 | ||||||||||
15.9.1997 | 55.00 | 0.00% | 165 | 3 | ||||||||||
16.2.1995 | 248.50 | -5.00% | 746 | 3 | ||||||||||
1.12.1995 | 201.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 726 | 3 | ||||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 765 | 3 | ||||||
29.9.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
7.12.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
18.12.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
18.5.1995 | 0 | 0 | 295.00 | +5.00% | 590 | 2 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
27.2.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
18.3.1998 | 56.50 | -4.23% | 113 | 2 | ||||||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 462 | 2 | ||||||
24.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
3.10.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 257 | 1 | ||||||
5.9.1995 | 201.00 | +4.68% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
4.9.1995 | 192.00 | +1.58% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 227.00 | +2.71% | 1 362 | 6 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 221.00 | +4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIHOČESKÝ CHOVATEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB