JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1999 | 21.10 | -4.52% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | -4.52% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
| 6.5.1998 | 54.00 | -4.42% | 324 | 6 | ||||||||||
| 27.3.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 716 | 39 | ||||||
| 22.2.1999 | 22.10 | -4.32% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -4.27% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
| 18.3.1998 | 56.50 | -4.23% | 113 | 2 | ||||||||||
| 19.2.1999 | 23.10 | -4.14% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | -4.08% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -4.08% | 0 | 0 | ||||||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 306.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 306.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 338.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 100 | 4 | ||||||
| 15.9.1995 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 227.00 | +2.71% | 1 362 | 6 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 270.00 | -4.00% | 4 050 | 15 | ||||||||
| 24.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.2.1999 | 24.10 | -3.98% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 17.2.1999 | 25.10 | -3.83% | 0 | 0 | ||||||||||
| 16.2.1999 | 26.10 | -3.69% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -3.69% | 0 | 0 | ||||||||||
| 11.2.1999 | 29.10 | -3.32% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -3.18% | 0 | 0 | ||||||||||
| 21.3.1996 | 315.00 | -10.00% | 0 | 0 | 295.00 | -3.00% | 4 690 | 18 | ||||||
| 17.5.1996 | 271.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 306.00 | -9.73% | 0 | 0 | 235.00 | -3.00% | 4 675 | 20 | ||||||
| 10.4.1996 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 782 | 11 | ||||||
| 18.7.1996 | 242.00 | -0.41% | 1 210 | 5 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.8.1998 | 0.00 | -2.97% | 0 | 0 | ||||||||||
| 5.2.1997 | 55.73 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 2.5.1997 | 65.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 17.3.1997 | 58.00 | +0.43% | 348 | 6 | 40.10 | -2.49% | 352 | 9 | ||||||
| 6.11.1997 | -2.43% | 0 | ||||||||||||
| 5.11.1997 | -2.38% | 0 | ||||||||||||
| 25.5.2000 | 65.00 | -2.25% | 0 | 0 | ||||||||||
| 9.3.1998 | 56.50 | -2.11% | 578 | 10 | ||||||||||
| 12.8.1996 | 220.00 | -4.34% | 440 | 2 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 380 | 6 | ||||||
| 12.9.1996 | 180.00 | -10.00% | 2 520 | 14 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 221.00 | +4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 211.00 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 187.25 | 0.00% | 0 | 0 | 270.00 | -2.00% | 4 050 | 15 | ||||||
| 27.7.1995 | 187.72 | -5.00% | 1 126 | 6 | 270.00 | -2.00% | 5 670 | 21 | ||||||
| 20.7.1995 | 208.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 430 | 9 | ||||||
| 21.8.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
| 11.11.1996 | 120.28 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 7.8.1998 | 0.00 | -1.57% | 0 | 0 | ||||||||||
| 1.2.2000 | 65.00 | -1.51% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
| 4.2.1997 | 58.66 | -4.98% | 0 | 0 | -1.36% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÝ CHOVATEL
19.03.2019 V Česku hrozí nedostatek medu, včelaři si stěžují i na krádeže včelstev (TN.cz) Tiskové zprávy
03.07.2003 Blešák aneb KCP hlásí 14 dražeb CP v červenci (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
