JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | +4.30% | 0 | ||||||||||||
| 12.2.1999 | 30.30 | +4.12% | 0 | 0 | ||||||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 760 | 24 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 1 665 | 6 | ||||||
| 19.2.1996 | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||||
| 16.5.1995 | 0 | 0 | 290.00 | +4.00% | 1 745 | 6 | ||||||||
| 19.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 13.9.1995 | 220.00 | -3.08% | 1 100 | 5 | 260.00 | +4.00% | 2 080 | 8 | ||||||
| 30.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +3.85% | 874 | 17 | ||||||
| 19.6.2000 | 75.30 | +3.71% | 0 | 0 | ||||||||||
| 24.3.1997 | 58.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 25.3.1997 | 60.90 | +5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 5.10.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| 17.10.1997 | +3.27% | 0 | ||||||||||||
| 8.3.1996 | 343.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 243.00 | -10.00% | 13 851 | 57 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 261.00 | +9.66% | 4 698 | 18 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 221.00 | +9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 201.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 726 | 3 | ||||||
| 8.8.1996 | 230.00 | +5.50% | 1 380 | 6 | 223.00 | +3.00% | 1 338 | 6 | ||||||
| 18.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 3.4.1997 | 63.94 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 26.8.1997 | +2.50% | 0 | ||||||||||||
| 23.9.1999 | 45.10 | +2.50% | 0 | 0 | ||||||||||
| 12.11.1999 | 66.30 | +2.31% | 398 | 6 | ||||||||||
| 9.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| 10.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 10.3.1998 | 0.00 | +2.16% | 0 | 0 | ||||||||||
| 21.6.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 280.00 | -2.09% | 1 120 | 4 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 231.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 765 | 3 | ||||||
| 26.9.1995 | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 180.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 21 560 | 77 | ||||||
| 17.8.1995 | 187.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 187.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | -5.00% | 2 964 | 15 | +2.00% | 0 | 0 | |||||||
| 9.10.2000 | 93.00 | +1.86% | 0 | 0 | ||||||||||
| 19.4.2000 | 66.10 | +1.69% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +1.54% | 0 | 0 | ||||||||||
| 13.1.2000 | 66.00 | +1.53% | 0 | 0 | ||||||||||
| 1.6.2000 | 66.00 | +1.53% | 924 | 14 | ||||||||||
| 12.3.1997 | 57.75 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 29.9.2000 | 83.00 | +1.21% | 0 | 0 | ||||||||||
| 19.11.1999 | 60.50 | +1.00% | 242 | 4 | ||||||||||
| 15.2.1996 | 308.00 | +10.00% | 30 800 | 100 | 270.00 | +1.00% | 3 504 | 13 | ||||||
| 23.4.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÝ CHOVATEL
19.03.2019 V Česku hrozí nedostatek medu, včelaři si stěžují i na krádeže včelstev (TN.cz) Tiskové zprávy
03.07.2003 Blešák aneb KCP hlásí 14 dražeb CP v červenci (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
