JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JIHOČESKÝ CHOVATEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
28.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.1997 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 71.49 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 79.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 88.25 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
27.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
12.2.1997 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.26 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
13.11.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 120.28 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
8.11.1996 | 120.28 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
6.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii JIHOČESKÝ CHOVATEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB