JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 284.00 | -9.84% | 7 100 | 25 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 286.00 | -4.66% | 20 306 | 71 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 293.00 | +9.73% | 27 542 | 94 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
| 11.1.1996 | 293.00 | -2.33% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 294.00 | 0.00% | 588 | 2 | ||||||||||
| 2.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 294.00 | +500.00% | 1 470 | 5 | ||||||||||
| 10.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 300.00 | +2.38% | 1 500 | 5 | ||||||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 31.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 300.00 | 0.00% | 21 900 | 73 | -8.00% | 0 | 0 | |||||||
| 29.5.1996 | 300.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 012 | 4 | ||||||
| 28.5.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 300.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 23.5.1996 | 300.00 | +7.14% | 32 100 | 107 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 300.00 | 0.00% | 2 400 | 8 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 1 665 | 6 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 6 118 | 23 | ||||||
| 24.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
| 21.6.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 300.00 | +7.14% | 14 400 | 48 | 264.10 | 0.00% | 1 321 | 5 | ||||||
| 17.4.1996 | 306.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 306.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 306.00 | -9.73% | 0 | 0 | 235.00 | -3.00% | 4 675 | 20 | ||||||
| 16.2.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 308.00 | +10.00% | 30 800 | 100 | 270.00 | +1.00% | 3 504 | 13 | ||||||
| 13.3.1996 | 309.00 | 0.00% | 0 | 0 | 256.00 | -6.00% | 4 608 | 18 | ||||||
| 12.3.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 309.00 | -9.91% | 46 350 | 150 | 303.00 | +8.00% | 1 818 | 6 | ||||||
| 10.4.1996 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 309.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 1 200 | 5 | ||||||
| 5.4.1996 | 309.00 | 0.00% | 0 | 0 | 227.50 | +6.00% | 2 730 | 12 | ||||||
| 4.4.1996 | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 311.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 312.00 | 0.00% | 0 | 0 | 271.00 | +9.00% | 2 710 | 10 | ||||||
| 5.3.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 315.00 | -10.00% | 0 | 0 | 295.00 | -3.00% | 4 690 | 18 | ||||||
| 28.2.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÝ CHOVATEL
19.03.2019 V Česku hrozí nedostatek medu, včelaři si stěžují i na krádeže včelstev (TN.cz) Tiskové zprávy
03.07.2003 Blešák aneb KCP hlásí 14 dražeb CP v červenci (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
