JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÝ CHOVATEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 237 | 6 | ||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 1 146 | 6 | ||||||
5.9.1996 | 198.00 | -10.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
19.8.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 380 | 6 | ||||||
8.8.1996 | 230.00 | +5.50% | 1 380 | 6 | 223.00 | +3.00% | 1 338 | 6 | ||||||
1.7.1996 | 300.00 | 0.00% | 2 400 | 8 | 252.00 | 0.00% | 1 512 | 6 | ||||||
27.6.1996 | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 1 665 | 6 | ||||||
4.4.2000 | 65.00 | 0.00% | 390 | 6 | ||||||||||
13.9.2000 | 70.00 | 0.00% | 420 | 6 | ||||||||||
7.8.2000 | 70.00 | 0.00% | 420 | 6 | ||||||||||
27.11.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||||
23.11.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||||
19.10.1999 | 66.20 | 0.00% | 397 | 6 | ||||||||||
16.11.1999 | 63.00 | -5.26% | 378 | 6 | ||||||||||
12.11.1999 | 66.30 | +2.31% | 398 | 6 | ||||||||||
21.9.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
28.7.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
23.7.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
7.10.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
14.1.1998 | 59.00 | +8.25% | 354 | 6 | ||||||||||
6.5.1998 | 54.00 | -4.42% | 324 | 6 | ||||||||||
19.3.1998 | 59.00 | +4.42% | 354 | 6 | ||||||||||
22.12.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
30.9.1997 | 70.00 | -9.09% | 490 | 7 | ||||||||||
13.6.1996 | 280.00 | 0.00% | 8 960 | 32 | 258.10 | 0.00% | 2 065 | 8 | ||||||
24.2.1999 | 23.00 | +9.00% | 184 | 8 | ||||||||||
2.11.1999 | 66.50 | +0.15% | 532 | 8 | ||||||||||
13.9.1995 | 220.00 | -3.08% | 1 100 | 5 | 260.00 | +4.00% | 2 080 | 8 | ||||||
20.7.1995 | 208.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 430 | 9 | ||||||
9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
15.10.1999 | 66.10 | 0.00% | 595 | 9 | ||||||||||
8.2.1999 | 36.10 | -5.24% | 325 | 9 | ||||||||||
29.4.1999 | 22.00 | 0.00% | 198 | 9 | ||||||||||
19.4.1999 | 21.00 | 0.00% | 189 | 9 | ||||||||||
17.1.1996 | 264.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
17.3.1997 | 58.00 | +0.43% | 348 | 6 | 40.10 | -2.49% | 352 | 9 | ||||||
16.10.1997 | 61.00 | -8.95% | 610 | 10 | ||||||||||
22.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
12.1.1996 | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
22.11.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
5.12.1995 | 221.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
6.3.1996 | 312.00 | 0.00% | 0 | 0 | 271.00 | +9.00% | 2 710 | 10 | ||||||
29.4.1996 | 225.00 | -9.63% | 13 950 | 62 | 261.00 | 0.00% | 2 610 | 10 | ||||||
25.2.1999 | 23.10 | +0.43% | 231 | 10 | ||||||||||
9.3.1998 | 56.50 | -2.11% | 578 | 10 | ||||||||||
24.7.1998 | 50.00 | +9.52% | 500 | 10 | ||||||||||
9.11.1999 | 66.30 | -5.28% | 663 | 10 | ||||||||||
25.1.2000 | 65.50 | -0.75% | 655 | 10 | ||||||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 782 | 11 | ||||||
28.3.1996 | 256.00 | -9.85% | 6 656 | 26 | 172.00 | -5.00% | 1 962 | 12 | ||||||
5.4.1996 | 309.00 | 0.00% | 0 | 0 | 227.50 | +6.00% | 2 730 | 12 | ||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 203.90 | +7.00% | 2 447 | 12 | ||||||
1.12.2000 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
12.10.1999 | 66.10 | +9.25% | 793 | 12 | ||||||||||
7.10.1997 | 81.50 | +7.94% | 978 | 12 | ||||||||||
8.1.1999 | 18.00 | 0.00% | 216 | 12 | ||||||||||
|
Zpravodajství k akcii JIHOČESKÝ CHOVATEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB