JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÝ CHOVATEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 108.26 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
24.3.1999 | 13.10 | -7.09% | 0 | 0 | ||||||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 1 175 | 5 | ||||||
17.1.1995 | 0 | 0 | 251.50 | -7.00% | 1 258 | 5 | ||||||||
27.8.1998 | 0.00 | -6.73% | 0 | 0 | ||||||||||
1.8.2000 | 70.00 | -6.66% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -6.64% | 0 | 0 | ||||||||||
22.3.1999 | 14.10 | -6.62% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
17.7.2000 | 70.10 | -6.53% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -6.45% | 0 | 0 | ||||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
18.3.1999 | 15.10 | -6.21% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -6.06% | 0 | 0 | ||||||||||
11.4.1996 | 339.00 | +9.70% | 21 696 | 64 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 309.00 | 0.00% | 0 | 0 | 256.00 | -6.00% | 4 608 | 18 | ||||||
16.10.1995 | 212.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.3.1999 | 16.10 | -5.84% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -5.82% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -5.75% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
12.3.1999 | 17.10 | -5.52% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -5.48% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -5.48% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | -5.39% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -5.29% | 0 | 0 | ||||||||||
9.11.1999 | 66.30 | -5.28% | 663 | 10 | ||||||||||
16.11.1999 | 63.00 | -5.26% | 378 | 6 | ||||||||||
7.1.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
28.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
8.2.1999 | 36.10 | -5.24% | 325 | 9 | ||||||||||
10.3.1999 | 18.10 | -5.23% | 0 | 0 | ||||||||||
3.2.1997 | 61.74 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
27.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
5.9.1996 | 198.00 | -10.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
2.9.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
5.12.1995 | 221.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
13.12.1995 | 267.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
28.3.1996 | 256.00 | -9.85% | 6 656 | 26 | 172.00 | -5.00% | 1 962 | 12 | ||||||
16.5.1996 | 271.00 | +9.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 247.00 | +9.77% | 12 350 | 50 | 225.10 | -5.00% | 1 351 | 6 | ||||||
29.7.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
16.5.2000 | 66.50 | -5.00% | 0 | 0 | ||||||||||
30.3.1995 | 266.00 | -500.00% | 1 596 | 6 | 265.00 | -5.00% | 3 975 | 15 | ||||||
16.2.1995 | 248.50 | -5.00% | 746 | 3 | ||||||||||
19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.10.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 257 | 1 | ||||||
13.7.1995 | 198.55 | 0.00% | 0 | 0 | 260.00 | -5.00% | 3 640 | 14 | ||||||
9.3.1999 | 19.10 | -4.97% | 0 | 0 | ||||||||||
31.1.1997 | 61.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
17.11.1999 | 59.90 | -4.92% | 0 | 0 | ||||||||||
1.9.1999 | 40.00 | -4.76% | 0 | 0 | ||||||||||
18.12.1997 | -4.76% | 0 | ||||||||||||
8.3.1999 | 20.10 | -4.73% | 0 | 0 | ||||||||||
17.12.1997 | -4.54% | 0 | ||||||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
|
Zpravodajství k akcii JIHOČESKÝ CHOVATEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB