ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2002 | 90.00 | +2.50% | 12 690 | 156 | ||||||||||
15.9.2003 | 40.10 | +9.86% | 12 672 | 316 | ||||||||||
12.4.1995 | 95.00 | 0.00% | 9 975 | 105 | 125.00 | +6.00% | 12 500 | 100 | ||||||
23.4.2001 | 58.60 | +0.34% | 12 437 | 210 | ||||||||||
27.4.2004 | 61.70 | -0.16% | 12 340 | 200 | ||||||||||
8.3.2004 | 53.50 | -2.72% | 12 315 | 225 | ||||||||||
17.5.2002 | 70.00 | +3.39% | 12 250 | 175 | ||||||||||
10.4.2001 | 57.60 | +1.05% | 12 225 | 212 | ||||||||||
29.3.1995 | 0 | 0 | 100.00 | -5.00% | 12 100 | 121 | ||||||||
23.8.1995 | 206.00 | +4.15% | 160 062 | 777 | 160.00 | 0.00% | 12 000 | 75 | ||||||
15.1.2003 | 60.00 | +3.27% | 11 996 | 200 | ||||||||||
6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
3.10.2002 | 79.70 | -9.94% | 11 955 | 150 | ||||||||||
22.11.2000 | 37.10 | 0.00% | 11 900 | 307 | ||||||||||
6.4.2001 | 54.10 | +1.88% | 11 629 | 218 | ||||||||||
30.5.1996 | 77.71 | -5.00% | 3 497 | 45 | 76.00 | +2.00% | 11 625 | 144 | ||||||
18.6.2001 | 51.00 | +2.00% | 11 600 | 229 | ||||||||||
8.6.2001 | 55.00 | -0.90% | 11 565 | 210 | ||||||||||
20.5.2002 | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
2.1.2003 | 40.10 | +9.86% | 11 549 | 288 | ||||||||||
8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
18.3.1996 | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
28.3.2003 | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
6.3.1996 | 116.00 | +0.12% | 14 036 | 121 | 114.00 | +4.00% | 10 918 | 100 | ||||||
14.2.1996 | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
6.8.2001 | 59.00 | -6.34% | 10 647 | 180 | ||||||||||
15.10.2002 | 70.10 | -0.28% | 10 515 | 150 | ||||||||||
8.1.2001 | 50.00 | +8.93% | 10 500 | 210 | ||||||||||
29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
10.5.2001 | 52.00 | -8.93% | 10 145 | 180 | ||||||||||
28.4.1998 | 14.00 | +7.69% | 10 136 | 724 | ||||||||||
8.3.1996 | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
26.2.2001 | 55.10 | -0.89% | 10 048 | 181 | ||||||||||
18.12.2001 | 35.10 | 0.00% | 10 017 | 285 | ||||||||||
14.4.2003 | 32.50 | 0.00% | 9 974 | 311 | ||||||||||
10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||||
19.3.1996 | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
20.12.2001 | 35.20 | 0.00% | 9 843 | 280 | ||||||||||
28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
10.4.2003 | 31.00 | +7.63% | 9 641 | 311 | ||||||||||
13.4.1995 | 0 | 0 | 125.00 | -4.00% | 9 640 | 80 | ||||||||
3.12.2001 | 38.30 | +9.42% | 9 548 | 255 | ||||||||||
23.1.2002 | 45.40 | +2.71% | 9 459 | 210 | ||||||||||
16.5.1995 | 0 | 0 | 105.00 | +2.00% | 9 450 | 90 | ||||||||
13.5.1996 | 63.00 | +3.19% | 6 615 | 105 | 66.00 | +7.00% | 9 450 | 145 | ||||||
26.1.1996 | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
26.2.1996 | 116.71 | -4.99% | 0 | 0 | 115.00 | -3.00% | 9 220 | 78 | ||||||
19.12.1995 | 163.00 | -1.00% | 9 205 | 60 | ||||||||||
20.3.1996 | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
29.5.2002 | 91.00 | 0.00% | 9 100 | 100 | ||||||||||
6.6.1995 | 96.00 | 0.00% | 21 600 | 225 | 100.00 | +3.00% | 9 000 | 90 | ||||||
12.4.1996 | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
17.4.2003 | 32.40 | +0.30% | 8 683 | 268 | ||||||||||
20.12.1995 | 143.60 | -6.00% | 8 639 | 60 | ||||||||||
23.9.2003 | 43.00 | -2.93% | 8 600 | 200 | ||||||||||
21.1.2002 | 43.00 | -0.23% | 8 600 | 200 | ||||||||||
17.12.2001 | 35.10 | 0.00% | 8 577 | 244 | ||||||||||
|
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB