ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 81.23 | -4.99% | 10 966 | 135 | 89.00 | +9.00% | 5 340 | 60 | ||||||
| 3.4.1996 | 96.60 | +5.00% | 18 837 | 195 | 98.50 | +9.00% | 1 478 | 15 | ||||||
| 27.9.1995 | 124.00 | -3.87% | 18 600 | 150 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 162.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1996 | 78.28 | +4.98% | 18 396 | 235 | +8.93% | 0 | 0 | |||||||
| 8.1.2001 | 50.00 | +8.93% | 10 500 | 210 | ||||||||||
| 22.1.2001 | 50.10 | +8.91% | 1 503 | 30 | ||||||||||
| 23.9.1996 | 55.65 | +5.00% | 0 | 0 | 55.00 | +8.91% | 4 125 | 75 | ||||||
| 1.3.2001 | 60.00 | +8.89% | 0 | 0 | ||||||||||
| 24.5.2001 | 59.90 | +8.71% | 899 | 15 | ||||||||||
| 19.11.2001 | 44.00 | +8.64% | 3 300 | 75 | ||||||||||
| 29.11.2001 | 33.10 | +8.52% | 1 490 | 45 | ||||||||||
| 1.10.1996 | 74.56 | +4.99% | 0 | 0 | +8.47% | 0 | 0 | |||||||
| 10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
| 14.1.2000 | 21.80 | +8.45% | 3 270 | 150 | ||||||||||
| 12.10.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
| 14.2.2002 | 67.30 | +8.37% | 0 | 0 | ||||||||||
| 27.4.1998 | 13.00 | +8.33% | 2 977 | 229 | ||||||||||
| 16.2.2001 | 50.80 | +8.31% | 3 810 | 75 | ||||||||||
| 27.6.2001 | 90.00 | +8.30% | 6 300 | 70 | ||||||||||
| 16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| 18.3.2002 | 70.10 | +8.01% | 0 | 0 | ||||||||||
| 25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 82.00 | -3.52% | 11 070 | 135 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| 21.3.1996 | 100.54 | +4.99% | 9 049 | 90 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
| 1.2.1996 | 125.00 | -0.40% | 31 250 | 250 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 99.00 | +1.02% | 13 365 | 135 | +8.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| 27.6.1995 | 99.00 | 0.00% | 12 177 | 123 | 95.00 | +8.00% | 7 410 | 78 | ||||||
| 19.3.1997 | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| 16.5.2000 | 30.00 | +7.91% | 0 | 0 | ||||||||||
| 25.8.2000 | 42.40 | +7.88% | 0 | 0 | ||||||||||
| 12.3.1997 | 27.70 | +4.96% | 0 | 0 | +7.81% | 0 | ||||||||
| 14.6.2002 | 99.70 | +7.78% | 2 493 | 25 | ||||||||||
| 19.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 28.4.1998 | 14.00 | +7.69% | 10 136 | 724 | ||||||||||
| 10.4.2003 | 31.00 | +7.63% | 9 641 | 311 | ||||||||||
| 18.2.2002 | 76.30 | +7.61% | 2 289 | 30 | ||||||||||
| 23.10.2002 | 90.20 | +7.38% | 0 | 0 | ||||||||||
| 11.6.2003 | 38.60 | +7.22% | 0 | 0 | ||||||||||
| 25.10.2002 | 103.00 | +7.18% | 0 | 0 | ||||||||||
| 23.3.2000 | 24.00 | +7.14% | 0 | 0 | ||||||||||
| 7.8.1998 | 15.00 | +7.14% | 1 800 | 120 | ||||||||||
| 13.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 19.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 20.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 25.9.1997 | 17.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||||
| 4.8.1995 | 115.76 | +4.99% | 8 682 | 75 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| 5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||||
| 28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| 11.4.1995 | 95.00 | +52.00% | 4 275 | 45 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
| 21.2.1996 | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
| 20.2.1996 | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| 9.4.1996 | 99.75 | -4.99% | 22 943 | 230 | 93.00 | +7.00% | 1 893 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÁ INV.
14.01.2004 Firmy, kde to akcionářsky VŘE ! (14.1.2004) (AliaWeb) Údaje o firmách
05.11.2003 Firmy, kde to akcionářsky VŘE ! (5.11.2003) (AliaWeb) Údaje o firmách
23.04.2003 41% akcií Jm.dřevařské závody na prodej (AliaWeb) Údaje o firmách
03.01.2003 Krize v Jm.dřevařských závodech (13.4.2009) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
04.10.2002 Těžká situace Jihomoravské dřevařské závody,a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
