ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2002 | 39.20 | -6.66% | 0 | 0 | ||||||||||
| 2.12.2002 | 42.00 | -6.66% | 0 | 0 | ||||||||||
| 11.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 5.12.1997 | -6.66% | 0 | ||||||||||||
| 16.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 29.11.2002 | 45.00 | -6.63% | 0 | 0 | ||||||||||
| 4.12.2002 | 36.60 | -6.63% | 0 | 0 | ||||||||||
| 28.11.2002 | 48.20 | -6.58% | 0 | 0 | ||||||||||
| 9.12.2003 | 30.00 | -6.54% | 2 250 | 75 | ||||||||||
| 3.3.1997 | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
| 17.1.1997 | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
| 19.12.1996 | 35.06 | 0.00% | 0 | 0 | 36.00 | -6.49% | 1 080 | 30 | ||||||
| 9.7.2003 | 36.10 | -6.47% | 0 | 0 | ||||||||||
| 1.7.2002 | 88.40 | -6.45% | 81 858 | 926 | ||||||||||
| 23.9.1998 | 14.50 | -6.45% | 435 | 30 | ||||||||||
| 15.1.1997 | 44.73 | +5.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| 26.11.2002 | 55.40 | -6.41% | 0 | 0 | ||||||||||
| 26.2.1997 | 28.00 | -4.30% | 7 560 | 270 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| 21.2.1997 | 32.41 | +4.98% | 2 755 | 85 | 23.50 | -6.37% | 400 | 17 | ||||||
| 6.8.2001 | 59.00 | -6.34% | 10 647 | 180 | ||||||||||
| 2.10.2003 | 41.60 | -6.30% | 6 240 | 150 | ||||||||||
| 4.12.1997 | -6.25% | 0 | ||||||||||||
| 22.9.1997 | 17.01 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 16.9.1998 | 15.00 | -6.25% | 450 | 30 | ||||||||||
| 7.9.1998 | 15.00 | -6.25% | 225 | 15 | ||||||||||
| 15.4.1999 | 15.00 | -6.25% | 3 975 | 255 | ||||||||||
| 5.11.1996 | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 7.11.2003 | 32.00 | -6.15% | 2 400 | 75 | ||||||||||
| 11.3.2002 | 64.10 | -6.01% | 0 | 0 | ||||||||||
| 10.1.2001 | 47.00 | -6.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 71.36 | -4.99% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| 4.7.1996 | 66.34 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.6.1996 | 70.00 | 0.00% | 3 150 | 45 | 71.00 | -6.00% | 710 | 10 | ||||||
| 10.7.1996 | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
| 23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| 11.1.1996 | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| 20.12.1995 | 143.60 | -6.00% | 8 639 | 60 | ||||||||||
| 5.4.1996 | 104.99 | +3.50% | 13 649 | 130 | 90.60 | -6.00% | 7 935 | 90 | ||||||
| 10.4.1996 | 94.77 | -4.99% | 9 667 | 102 | -6.00% | 0 | 0 | |||||||
| 26.3.1996 | 95.00 | -0.99% | 9 500 | 100 | 93.00 | -6.00% | 4 195 | 45 | ||||||
| 19.3.1996 | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| 27.2.1996 | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| 22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
| 14.4.1999 | 16.00 | -5.88% | 240 | 15 | ||||||||||
| 3.1.2001 | 41.80 | -5.85% | 836 | 20 | ||||||||||
| 19.8.1998 | 13.50 | -5.79% | 810 | 60 | ||||||||||
| 22.1.1997 | 42.00 | 0.00% | 3 780 | 90 | 35.50 | -5.73% | 1 065 | 30 | ||||||
| 25.8.2003 | 33.00 | -5.71% | 0 | 0 | ||||||||||
| 17.10.2000 | 37.30 | -5.56% | 1 119 | 30 | ||||||||||
| 13.4.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 12.9.2002 | 102.40 | -5.44% | 73 833 | 730 | ||||||||||
| 5.9.2002 | 105.00 | -5.40% | 83 830 | 770 | ||||||||||
| 5.6.1997 | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
| 19.7.2001 | 53.00 | -5.35% | 0 | 0 | ||||||||||
| 1.12.1997 | -5.26% | 0 | ||||||||||||
| 9.11.1998 | 18.00 | -5.26% | 270 | 15 | ||||||||||
| 30.5.2002 | 86.30 | -5.16% | 18 828 | 210 | ||||||||||
| 4.4.1997 | 24.10 | 0.00% | 3 615 | 150 | -5.14% | 0 | ||||||||
| 24.3.1997 | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÁ INV.
14.01.2004 Firmy, kde to akcionářsky VŘE ! (14.1.2004) (AliaWeb) Údaje o firmách
05.11.2003 Firmy, kde to akcionářsky VŘE ! (5.11.2003) (AliaWeb) Údaje o firmách
23.04.2003 41% akcií Jm.dřevařské závody na prodej (AliaWeb) Údaje o firmách
03.01.2003 Krize v Jm.dřevařských závodech (13.4.2009) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
04.10.2002 Těžká situace Jihomoravské dřevařské závody,a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
