ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 28.00 | 0.00% | 3 388 | 121 | 22.00 | 0.00% | 660 | 30 | ||||||
18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
8.7.1996 | 65.00 | -2.01% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
25.6.1996 | 70.00 | 0.00% | 3 150 | 45 | 71.00 | -6.00% | 710 | 10 | ||||||
2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
27.7.1995 | 98.00 | +3.70% | 3 038 | 31 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 97.50 | +3.00% | 488 | 5 | ||||||
14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
24.7.1995 | 93.00 | +2.19% | 2 790 | 30 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
21.2.1997 | 32.41 | +4.98% | 2 755 | 85 | 23.50 | -6.37% | 400 | 17 | ||||||
13.8.1996 | 54.87 | -4.98% | 2 744 | 50 | 48.50 | -5.00% | 2 910 | 60 | ||||||
3.2.1997 | 35.92 | +4.99% | 2 694 | 75 | 0.00% | 0 | ||||||||
23.1.1997 | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
16.9.1996 | 44.00 | +4.76% | 2 640 | 60 | 45.50 | +3.00% | 637 | 14 | ||||||
24.4.1997 | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
29.5.1997 | 17.08 | +0.23% | 2 562 | 150 | 0.00% | 0 | ||||||||
5.8.1996 | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 116.42 | +4.99% | 2 328 | 20 | +1.00% | 0 | 0 | |||||||
9.5.1997 | 22.00 | 0.00% | 2 310 | 105 | +1.65% | 0 | ||||||||
19.10.1995 | 115.00 | 0.00% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
18.3.1997 | 28.00 | 0.00% | 2 100 | 75 | 25.00 | +6.38% | 250 | 10 | ||||||
7.3.1997 | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
9.1.1996 | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
17.1.1997 | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
12.7.1996 | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
10.4.1997 | 24.10 | 0.00% | 1 808 | 75 | -2.67% | 0 | ||||||||
9.4.1997 | 24.10 | 0.00% | 1 808 | 75 | +1.83% | 0 | ||||||||
17.12.1996 | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
12.8.1996 | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
27.2.1997 | 28.00 | 0.00% | 1 680 | 60 | -2.95% | 0 | ||||||||
5.5.1997 | 22.00 | 0.00% | 1 650 | 75 | -0.05% | 0 | ||||||||
25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
3.3.1997 | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
23.8.1996 | 51.00 | -4.76% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||||
28.3.1997 | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
31.5.1995 | 96.00 | 0.00% | 1 440 | 15 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
30.4.1996 | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
19.7.1995 | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
17.3.1997 | 28.00 | 0.00% | 1 316 | 47 | 23.50 | +6.81% | 353 | 15 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB