ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 100.00 | 0.00% | 12 000 | 120 | 85.00 | +6.00% | 2 610 | 30 | ||||||
| 17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||||
| 31.3.1995 | 100.05 | +499.00% | 7 504 | 75 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| 11.3.1996 | 100.30 | -4.19% | 10 030 | 100 | 95.00 | -10.00% | 12 825 | 135 | ||||||
| 21.3.1996 | 100.54 | +4.99% | 9 049 | 90 | +8.00% | 0 | 0 | |||||||
| 22.3.1996 | 101.00 | +0.45% | 11 716 | 116 | 103.00 | +10.00% | 7 725 | 75 | ||||||
| 21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 101.01 | 0.00% | 21 010 | 208 | 90.50 | +1.00% | 8 145 | 90 | ||||||
| 13.3.1996 | 101.01 | -3.80% | 13 636 | 135 | 85.20 | -4.00% | 15 560 | 174 | ||||||
| 15.3.1996 | 101.02 | 0.00% | 20 204 | 200 | 87.10 | -4.00% | 6 533 | 75 | ||||||
| 4.4.1996 | 101.43 | +5.00% | 12 172 | 120 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 101.83 | -4.99% | 61 098 | 600 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 6.11.1995 | 102.00 | +0.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 102.00 | +200.00% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 102.01 | +1.00% | 7 651 | 75 | 99.00 | +4.00% | 14 850 | 150 | ||||||
| 3.4.1995 | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 10.11.1995 | 103.00 | 0.00% | 16 995 | 165 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 103.00 | 0.00% | 10 815 | 105 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 7.11.1995 | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||||
| 27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| 23.11.1995 | 104.00 | +1.95% | 8 320 | 80 | 100.50 | +1.00% | 4 478 | 45 | ||||||
| 4.5.1995 | 104.50 | +450.00% | 7 315 | 70 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
| 5.4.1996 | 104.99 | +3.50% | 13 649 | 130 | 90.60 | -6.00% | 7 935 | 90 | ||||||
| 12.3.1996 | 105.00 | +4.68% | 33 180 | 316 | 93.20 | -2.00% | 2 796 | 30 | ||||||
| 26.10.1995 | 105.00 | -4.54% | 18 165 | 173 | 93.00 | -7.00% | 2 790 | 30 | ||||||
| 2.8.1995 | 105.00 | +5.00% | 25 200 | 240 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
| 28.11.1995 | 106.00 | +1.92% | 20 140 | 190 | 99.00 | +2.00% | 594 | 6 | ||||||
| 12.2.1996 | 106.94 | +4.99% | 0 | 0 | 95.00 | +11.00% | 380 | 4 | ||||||
| 6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
| 30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
| 26.1.1996 | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
| 1.12.1995 | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | +0.91% | 47 850 | 435 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| 24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
| 7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
| 3.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.35 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.60 | -4.99% | 16 590 | 150 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| 27.2.1996 | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| 5.12.1995 | 111.50 | +1.36% | 10 370 | 93 | 106.00 | +1.00% | 1 590 | 15 | ||||||
| 13.2.1996 | 112.28 | +4.99% | 24 365 | 217 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 5.2.1996 | 112.82 | -4.99% | 29 672 | 263 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 113.85 | +4.99% | 25 958 | 228 | 96.00 | -7.00% | 5 760 | 60 | ||||||
| 6.12.1995 | 114.00 | +2.24% | 6 840 | 60 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 114.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 115.00 | 0.00% | 8 625 | 75 | 116.00 | +1.00% | 5 213 | 45 | ||||||
| 19.10.1995 | 115.00 | 0.00% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 115.00 | 0.00% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÁ INV.
14.01.2004 Firmy, kde to akcionářsky VŘE ! (14.1.2004) (AliaWeb) Údaje o firmách
05.11.2003 Firmy, kde to akcionářsky VŘE ! (5.11.2003) (AliaWeb) Údaje o firmách
23.04.2003 41% akcií Jm.dřevařské závody na prodej (AliaWeb) Údaje o firmách
03.01.2003 Krize v Jm.dřevařských závodech (13.4.2009) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
04.10.2002 Těžká situace Jihomoravské dřevařské závody,a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
