ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 95.00 | 0.00% | 14 060 | 148 | 90.50 | -3.00% | 1 358 | 15 | ||||||
| 16.2.1996 | 129.96 | +4.99% | 21 573 | 166 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| 13.2.1996 | 112.28 | +4.99% | 24 365 | 217 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 29.3.1996 | 92.01 | -2.11% | 12 421 | 135 | 88.50 | -7.00% | 1 328 | 15 | ||||||
| 29.2.1996 | 110.60 | -4.99% | 16 590 | 150 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| 17.9.1996 | 46.20 | +5.00% | 0 | 0 | 45.50 | 0.00% | 683 | 15 | ||||||
| 2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
| 6.8.1996 | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 29.10.1996 | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
| 17.1.1997 | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
| 23.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
| 28.11.1996 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 15.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
| 15.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.40 | -3.60% | 261 | 15 | ||||||
| 5.6.1997 | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
| 17.3.1997 | 28.00 | 0.00% | 1 316 | 47 | 23.50 | +6.81% | 353 | 15 | ||||||
| 13.3.1997 | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
| 5.3.1997 | 24.01 | -4.98% | 0 | 0 | 18.40 | -3.81% | 276 | 15 | ||||||
| 25.2.1997 | 29.26 | -4.96% | 0 | 0 | 23.50 | -4.70% | 353 | 15 | ||||||
| 24.9.1997 | 17.01 | 0.00% | 0 | 0 | 21.00 | -2.32% | 315 | 15 | ||||||
| 18.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
| 25.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 8.2.1999 | 23.00 | 0.00% | 345 | 15 | ||||||||||
| 21.1.1999 | 23.00 | 0.00% | 345 | 15 | ||||||||||
| 14.4.1999 | 16.00 | -5.88% | 240 | 15 | ||||||||||
| 4.3.1999 | 21.00 | -4.54% | 315 | 15 | ||||||||||
| 2.3.1999 | 21.00 | -4.54% | 315 | 15 | ||||||||||
| 9.11.1998 | 18.00 | -5.26% | 270 | 15 | ||||||||||
| 16.10.1998 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 2.12.1998 | 20.00 | -4.76% | 300 | 15 | ||||||||||
| 6.5.1999 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 19.5.1999 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 21.6.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 19.2.1998 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 28.1.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
| 27.1.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
| 9.6.1998 | 12.00 | 0.00% | 180 | 15 | ||||||||||
| 5.8.1998 | 14.00 | 0.00% | 210 | 15 | ||||||||||
| 24.7.1998 | 14.00 | +3.70% | 210 | 15 | ||||||||||
| 7.9.1998 | 15.00 | -6.25% | 225 | 15 | ||||||||||
| 31.7.2000 | 36.20 | -0.27% | 543 | 15 | ||||||||||
| 26.5.2000 | 33.20 | 0.00% | 498 | 15 | ||||||||||
| 27.4.2000 | 24.20 | 0.00% | 363 | 15 | ||||||||||
| 14.3.2000 | 24.20 | 0.00% | 363 | 15 | ||||||||||
| 16.2.2000 | 21.50 | +0.93% | 323 | 15 | ||||||||||
| 24.2.2000 | 21.60 | 0.00% | 324 | 15 | ||||||||||
| 20.12.1999 | 19.10 | -0.52% | 287 | 15 | ||||||||||
| 20.4.2001 | 58.40 | -0.51% | 876 | 15 | ||||||||||
| 4.4.2001 | 53.10 | -3.45% | 797 | 15 | ||||||||||
| 7.2.2001 | 42.10 | 0.00% | 632 | 15 | ||||||||||
| 6.2.2001 | 42.10 | -8.47% | 632 | 15 | ||||||||||
| 2.2.2001 | 46.00 | +0.43% | 690 | 15 | ||||||||||
| 1.2.2001 | 45.80 | +9.83% | 687 | 15 | ||||||||||
| 29.1.2001 | 41.70 | -9.74% | 626 | 15 | ||||||||||
| 1.12.2000 | 37.10 | -0.26% | 557 | 15 | ||||||||||
| 26.9.2001 | 54.00 | +1.31% | 810 | 15 | ||||||||||
| 5.9.2001 | 53.30 | -4.82% | 800 | 15 | ||||||||||
| 19.10.2001 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÁ INV.
14.01.2004 Firmy, kde to akcionářsky VŘE ! (14.1.2004) (AliaWeb) Údaje o firmách
05.11.2003 Firmy, kde to akcionářsky VŘE ! (5.11.2003) (AliaWeb) Údaje o firmách
23.04.2003 41% akcií Jm.dřevařské závody na prodej (AliaWeb) Údaje o firmách
03.01.2003 Krize v Jm.dřevařských závodech (13.4.2009) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
04.10.2002 Těžká situace Jihomoravské dřevařské závody,a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
