HZL SB CZ 1,10/17, SBERBANK CZ, A.S., 1,10%, 2014 - 2017, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL SB CZ 1,10/17 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
31.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.9.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.9.2014 | 100.00 | 0.00% | 0 | 0 |
Údaje o firmách, HZL SB CZ 1,10/17
Zpravodajství k akcii HZL SB CZ 1,10/17
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB