JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JTFG IV 5,20/17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 101.00 | 0.00% | 3 070 867 | 1 | ||||||||||
1.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 101.00 | 0.00% | 6 135 667 | 2 | ||||||||||
23.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2016 | 101.00 | 0.00% | 3 047 767 | 1 | ||||||||||
21.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2016 | 101.00 | 0.00% | 18 517 600 | 6 | ||||||||||
7.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2016 | 101.00 | 0.00% | 3 040 833 | 1 | ||||||||||
5.10.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2016 | 101.00 | -0.98% | 6 108 200 | 2 | ||||||||||
10.3.2017 | 100.50 | 0.00% | 9 043 700 | 3 | ||||||||||
9.3.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.3.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.3.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.3.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.3.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.3.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.2.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.2.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.2.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.2.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.2.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.2.2017 | 100.50 | 0.00% | 3 005 467 | 1 | ||||||||||
|
Zpravodajství k akcii JTFG IV 5,20/17
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB