EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TS8 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2014 | 593.40 | -0.47% | 1 185 | 2 | ||||||||
30.9.2014 | 204.00 | +1.14% | 5 400 | 30 | ||||||||
11.11.2015 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||
24.9.2015 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||
9.2.2022 | 419.96 | -0.92% | 8 605 | 20 | ||||||||
21.9.2015 | 1 466.00 | +0.69% | 8 778 | 6 | ||||||||
11.2.2022 | 397.51 | +2.02% | 10 005 | 25 | ||||||||
26.9.2014 | 212.30 | -2.35% | 10 500 | 50 | ||||||||
14.8.2015 | 1 546.00 | -0.83% | 10 885 | 7 | ||||||||
17.9.2015 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||
4.2.2022 | 353.47 | -24.01% | 14 818 | 40 | ||||||||
1.10.2014 | 235.70 | +15.54% | 19 600 | 80 | ||||||||
21.11.2014 | 558.80 | -3.00% | 22 523 | 41 | ||||||||
25.11.2014 | 559.20 | +0.09% | 26 499 | 47 | ||||||||
20.11.2014 | 576.10 | -2.92% | 26 582 | 45 | ||||||||
15.1.2018 | 1 098.75 | -2.04% | 27 469 | 25 | ||||||||
2.12.2014 | 755.60 | +0.55% | 29 784 | 40 | ||||||||
9.11.2018 | 1 198.02 | +4.07% | 30 202 | 25 | ||||||||
18.11.2014 | 596.20 | -1.94% | 32 695 | 58 | ||||||||
14.11.2014 | 608.00 | +6.02% | 35 552 | 58 | ||||||||
28.11.2014 | 718.00 | +5.79% | 36 120 | 50 | ||||||||
27.11.2014 | 678.70 | +10.75% | 44 885 | 69 | ||||||||
12.1.2015 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||
14.1.2015 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||
9.6.2021 | 938.34 | -2.80% | 46 917 | 50 | ||||||||
20.4.2015 | 1 204.00 | +0.08% | 49 323 | 41 | ||||||||
20.7.2021 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||
13.1.2022 | 592.86 | -1.32% | 59 308 | 100 | ||||||||
4.12.2014 | 773.10 | +2.97% | 69 093 | 90 | ||||||||
23.2.2022 | 308.94 | -9.37% | 92 285 | 270 | ||||||||
7.5.2015 | 1 118.00 | +7.40% | 99 544 | 92 | ||||||||
6.1.2015 | 1 218.00 | +3.57% | 106 216 | 88 | ||||||||
21.1.2022 | 550.69 | +7.66% | 119 576 | 218 | ||||||||
15.2.2022 | 398.76 | +14.82% | 182 065 | 500 | ||||||||
3.2.2016 | 1 937.00 | -1.17% | 259 882 | 133 | ||||||||
18.1.2022 | 540.92 | -4.12% | 277 565 | 517 | ||||||||
12.1.2022 | 600.79 | -9.43% | 351 090 | 575 | ||||||||
14.2.2022 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||
1.3.2022 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||
22.2.2022 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||
18.2.2022 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||
24.2.2022 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||
17.2.2022 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||
25.2.2022 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||
16.2.2022 | 336.64 | -15.58% | 1 797 234 | 5 145 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB