JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 0 | 0 | ||||||
9.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
7.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 420.00 | -10.00% | 3 420 | 1 | ||||||
6.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 800.00 | -5.00% | 0 | 0 | ||||||
5.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 40 000 | 10 | ||||||
1.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 544 904 | 141 | ||||||
28.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
27.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | -3.61% | 8 000 | 2 | ||||||
26.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 150.00 | +3.75% | 0 | 0 | ||||||
23.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | +0.29% | 4 000 | 1 | ||||||
22.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
21.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 625.60 | +6.66% | 0 | 0 | ||||||
20.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 399.00 | +10.00% | 0 | 0 | ||||||
19.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 090.00 | +1.31% | 3 090 | 1 | ||||||
16.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
15.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -0.09% | 0 | 0 | ||||||
14.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 033.00 | +2.81% | 0 | 0 | ||||||
13.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | -2.10% | 5 900 | 2 | ||||||
12.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 013.40 | +0.44% | 0 | 0 | ||||||
9.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 0 | 0 | ||||||
8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
7.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.34% | 30 000 | 10 | ||||||
6.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +1.02% | 45 801 | 15 | ||||||
5.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 930.10 | +0.71% | 0 | 0 | ||||||
2.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 909.20 | +0.31% | 5 818 | 2 | ||||||
1.2.2001 | 2 800.00 | +4.08% | 5 600 | 2 | 2 900.00 | +0.69% | 175 800 | 61 | ||||||
27.1.1997 | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
4.2.1997 | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
3.2.1998 | 2 803.00 | 0.00% | 2 803 | 1 | 2 750.10 | 0.00% | 5 500 | 2 | ||||||
2.2.1998 | 2 803.00 | 0.00% | 0 | 0 | 2 750.00 | -3.99% | 5 500 | 2 | ||||||
30.1.1998 | 2 803.00 | -1.12% | 16 818 | 6 | 0.00 | +1.41% | 0 | 0 | ||||||
13.1.1998 | 2 805.00 | +0.17% | 5 610 | 2 | 0.00 | -2.33% | 0 | 0 | ||||||
9.6.1999 | 2 805.00 | +4.97% | 0 | 0 | 3 600.00 | +2.85% | 495 900 | 131 | ||||||
11.6.1999 | 2 810.00 | 0.00% | 0 | 0 | 3 809.00 | +0.23% | 231 456 | 61 | ||||||
10.6.1999 | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
12.11.1998 | 2 810.00 | -2.05% | 14 050 | 5 | 2 810.10 | +0.16% | 123 398 | 44 | ||||||
30.4.1998 | 2 810.00 | 0.00% | 11 240 | 4 | 2 737.50 | +0.45% | 13 688 | 5 | ||||||
29.4.1998 | 2 810.00 | +0.35% | 47 770 | 17 | 2 725.00 | +1.29% | 10 900 | 4 | ||||||
15.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 710.00 | +0.10% | 97 749 | 36 | ||||||
14.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 715.00 | -2.30% | 16 274 | 6 | ||||||
13.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
10.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 808 | 4 | ||||||
9.7.1998 | 2 810.00 | -0.03% | 50 580 | 18 | 0.00 | +3.63% | 0 | 0 | ||||||
8.7.1998 | 2 811.00 | 0.00% | 0 | 0 | 2 645.00 | +0.03% | 21 165 | 8 | ||||||
7.7.1998 | 2 811.00 | 0.00% | 16 866 | 6 | 2 650.00 | -3.22% | 42 317 | 16 | ||||||
3.7.1998 | 2 811.00 | 0.00% | 11 244 | 4 | 2 733.00 | +3.63% | 5 466 | 2 | ||||||
2.7.1998 | 2 811.00 | -0.14% | 5 622 | 2 | 2 637.10 | -9.37% | 5 274 | 2 | ||||||
11.2.1997 | 2 813.00 | -2.02% | 87 203 | 31 | 2 672.00 | -4.35% | 37 432 | 14 | ||||||
1.7.1998 | 2 815.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
30.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 3 000.00 | +1.70% | 41 992 | 14 | ||||||
29.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 0.00 | +1.68% | 0 | 0 | ||||||
26.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 900.00 | +1.96% | 34 800 | 12 | ||||||
25.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 850.00 | -0.36% | 28 440 | 10 | ||||||
24.6.1998 | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
22.6.1998 | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
17.7.1998 | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu