JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | +0.13% | 0 | 0 | ||||||
8.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.01% | 0 | 0 | ||||||
1.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.60 | -0.01% | 5 823 | 2 | ||||||
28.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 5 824 | 2 | ||||||
26.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.00 | -5.14% | 0 | 0 | ||||||
25.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -9.98% | 30 705 | 10 | ||||||
24.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
20.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 0 | 0 | ||||||
19.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -3.15% | 0 | 0 | ||||||
14.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 201.10 | +3.22% | 0 | 0 | ||||||
13.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.01% | 12 404 | 4 | ||||||
12.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
11.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | -3.15% | 0 | 0 | ||||||
7.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
6.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.03% | 0 | 0 | ||||||
5.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
3.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 818.20 | +0.10% | 5 636 | 2 | ||||||
31.5.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 815.20 | +0.03% | 0 | 0 | ||||||
30.5.2002 | 3 200.00 | -2.88% | 6 400 | 2 | 2 814.10 | +0.06% | 0 | 0 | ||||||
29.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.10 | +0.24% | 0 | 0 | ||||||
24.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 805.30 | +0.14% | 0 | 0 | ||||||
23.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 801.10 | +0.02% | 0 | 0 | ||||||
22.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 800.30 | +2.91% | 0 | 0 | ||||||
21.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
20.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 715.10 | +0.18% | 0 | 0 | ||||||
17.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 0 | 0 | ||||||
16.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
15.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.10 | +1.18% | 0 | 0 | ||||||
14.5.2002 | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
13.5.2002 | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
10.5.2002 | 3 000.00 | -3.38% | 6 000 | 2 | 2 600.10 | -9.87% | 0 | 0 | ||||||
9.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 885.00 | +0.03% | 0 | 0 | ||||||
7.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 884.10 | +2.26% | 0 | 0 | ||||||
6.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 820.20 | +0.35% | 11 281 | 4 | ||||||
3.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
2.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -0.01% | 0 | 0 | ||||||
30.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 5 621 | 2 | ||||||
29.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
24.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 0 | 0 | ||||||
23.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | +2.07% | 0 | 0 | ||||||
22.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 753.00 | 0.00% | 22 018 | 8 | ||||||
19.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 3 105.00 | -4.99% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 753.00 | -8.24% | 0 | 0 | ||||||
15.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB