JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
18.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 820.10 | -8.53% | 0 | 0 | ||||||
17.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 1 990.00 | -9.54% | 0 | 0 | ||||||
15.10.1999 | 3 952.00 | +4.99% | 0 | 0 | 3 550.00 | +2.89% | 14 200 | 4 | ||||||
6.8.1999 | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
20.3.2002 | 3 810.00 | +4.96% | 3 810 | 1 | 2 944.40 | +1.95% | 0 | 0 | ||||||
30.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 1 803.10 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 340.00 | -1.76% | 0 | 0 | ||||||
14.10.1999 | 3 764.00 | +4.99% | 0 | 0 | 3 450.00 | +1.70% | 10 313 | 3 | ||||||
20.5.1997 | 3 750.00 | 0.00% | 0 | 0 | 3 655.00 | +5.57% | 21 930 | 6 | ||||||
19.5.1997 | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
5.8.1999 | 3 748.00 | +4.98% | 0 | 0 | 4 009.00 | +2.02% | 40 854 | 10 | ||||||
16.5.1997 | 3 720.00 | +0.84% | 130 200 | 35 | 3 622.70 | -0.29% | 28 836 | 8 | ||||||
15.5.1997 | 3 689.00 | +0.35% | 136 493 | 37 | 3 616.30 | +3.15% | 72 301 | 20 | ||||||
14.5.1997 | 3 676.00 | +0.71% | 128 660 | 35 | 3 610.00 | -3.24% | 52 566 | 15 | ||||||
13.5.1997 | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
12.5.1997 | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
19.3.2002 | 3 630.00 | 0.00% | 0 | 0 | 2 888.00 | +8.56% | 0 | 0 | ||||||
18.3.2002 | 3 630.00 | 0.00% | 0 | 0 | 2 660.10 | +1.25% | 0 | 0 | ||||||
15.3.2002 | 3 630.00 | +4.76% | 3 630 | 1 | 2 627.10 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 3 620.00 | -4.99% | 0 | 0 | 2 889.00 | -1.88% | 17 330 | 6 | ||||||
30.5.1997 | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
29.5.1997 | 3 587.00 | +0.58% | 64 566 | 18 | 3 510.00 | -4.09% | 26 895 | 8 | ||||||
13.10.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
1.12.1999 | 3 585.00 | -4.98% | 0 | 0 | 1 818.30 | +0.84% | 0 | 0 | ||||||
4.8.1999 | 3 570.00 | +5.00% | 0 | 0 | 3 929.50 | +0.75% | 28 588 | 7 | ||||||
28.5.1997 | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
27.5.1997 | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
21.5.1997 | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
18.10.2002 | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
14.3.2002 | 3 465.00 | 0.00% | 0 | 0 | 2 627.00 | +0.01% | 0 | 0 | ||||||
13.3.2002 | 3 465.00 | 0.00% | 0 | 0 | 2 626.60 | -0.93% | 0 | 0 | ||||||
12.3.2002 | 3 465.00 | +5.00% | 0 | 0 | 2 651.30 | +9.99% | 0 | 0 | ||||||
27.6.1997 | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
13.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
12.6.1997 | 3 450.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
10.6.1997 | 3 450.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
9.6.1997 | 3 450.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
22.3.2002 | 3 439.00 | -5.00% | 0 | 0 | 2 814.00 | -2.59% | 0 | 0 | ||||||
2.6.1997 | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
2.12.1999 | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
3.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 7 800 | 2 | ||||||
2.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
30.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 725.00 | +0.67% | 0 | 0 | ||||||
29.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 14 800 | 4 | ||||||
28.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | -5.12% | 0 | 0 | ||||||
27.7.1999 | 3 400.00 | +0.56% | 6 800 | 2 | 3 900.00 | +5.40% | 31 000 | 8 | ||||||
22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
26.7.1999 | 3 381.00 | +5.00% | 0 | 0 | 3 700.00 | -1.33% | 22 200 | 6 | ||||||
29.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 333.10 | +0.94% | 6 666 | 2 | ||||||
28.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 302.00 | +9.98% | 16 510 | 5 | ||||||
25.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 002.10 | +0.07% | 0 | 0 | ||||||
24.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 000.00 | -7.69% | 6 000 | 2 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB