JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 2 905.00 | 0.00% | 17 430 | 6 | +5.94% | 0 | ||||||||
17.10.1997 | 2 360.00 | +0.42% | 14 160 | 6 | 2 311.00 | -0.09% | 13 866 | 6 | ||||||
5.10.1998 | 2 695.00 | 0.00% | 16 170 | 6 | 2 716.00 | +0.14% | 5 432 | 2 | ||||||
7.7.1998 | 2 811.00 | 0.00% | 16 866 | 6 | 2 650.00 | -3.22% | 42 317 | 16 | ||||||
19.6.1998 | 2 870.00 | 0.00% | 17 220 | 6 | 2 875.00 | -0.39% | 63 550 | 22 | ||||||
17.12.1998 | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
16.3.1999 | 2 820.00 | +0.71% | 16 920 | 6 | 2 736.60 | +3.61% | 0 | 0 | ||||||
7.4.1999 | 2 800.00 | 0.00% | 16 800 | 6 | 2 750.00 | +1.83% | 0 | 0 | ||||||
4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
11.5.1995 | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
7.8.1998 | 2 670.00 | 0.00% | 18 690 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
10.9.1997 | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
1.7.1997 | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
31.8.1995 | 2 190.00 | 0.00% | 15 330 | 7 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 2 110.00 | 0.00% | 14 770 | 7 | 1 834.50 | -5.00% | 3 669 | 2 | ||||||
13.5.1997 | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
20.2.1997 | 2 913.00 | -4.24% | 20 391 | 7 | +2.14% | 0 | ||||||||
26.2.1997 | 2 976.00 | +1.15% | 23 808 | 8 | 2 700.00 | -1.31% | 52 428 | 18 | ||||||
17.2.1997 | 3 014.00 | +0.06% | 24 112 | 8 | 2 955.60 | -0.92% | 17 734 | 6 | ||||||
23.10.1996 | 2 401.00 | +0.20% | 19 208 | 8 | 0.00 | +1.08% | 0 | 0 | ||||||
9.9.1996 | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
18.7.1995 | 2 110.00 | 0.00% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 2 110.00 | +0.47% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 2 100.00 | +0.47% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 2 115.00 | 0.00% | 16 920 | 8 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 2 060.00 | 0.00% | 16 480 | 8 | 2 050.00 | +5.00% | 19 904 | 10 | ||||||
7.6.1995 | 2 060.00 | +0.48% | 16 480 | 8 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
30.7.1997 | 2 949.00 | -0.77% | 23 592 | 8 | 2 900.00 | +8.41% | 17 400 | 6 | ||||||
13.8.1997 | 2 911.00 | -0.03% | 23 288 | 8 | +1.40% | 0 | ||||||||
16.10.1997 | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
18.9.1997 | 2 540.00 | +0.07% | 20 320 | 8 | +4.82% | 0 | ||||||||
15.9.1997 | 2 538.00 | -4.22% | 20 304 | 8 | 2 350.00 | +5.67% | 19 596 | 8 | ||||||
11.9.1997 | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
20.4.1998 | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
6.3.1998 | 2 745.00 | 0.00% | 21 960 | 8 | 2 690.00 | 0.00% | 16 140 | 6 | ||||||
12.2.1998 | 2 720.00 | +0.25% | 21 760 | 8 | 2 660.10 | -2.61% | 26 379 | 10 | ||||||
2.3.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 692.40 | +0.08% | 5 385 | 2 | ||||||
25.2.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
31.10.1997 | 2 400.00 | -0.82% | 19 200 | 8 | 2 400.00 | +3.22% | 2 400 | 1 | ||||||
1.12.1997 | 2 696.00 | -3.43% | 21 568 | 8 | 2 560.00 | +3.53% | 15 440 | 6 | ||||||
8.12.1997 | 2 614.00 | +0.73% | 20 912 | 8 | +0.52% | 0 | ||||||||
28.1.1998 | 2 835.00 | 0.00% | 22 680 | 8 | 2 781.50 | +0.46% | 101 135 | 35 | ||||||
27.8.1998 | 2 680.00 | 0.00% | 21 440 | 8 | 2 680.10 | -0.15% | 32 081 | 12 | ||||||
4.9.1998 | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
29.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
14.5.1999 | 2 670.00 | +0.03% | 21 360 | 8 | 2 800.00 | -4.81% | 42 001 | 15 | ||||||
18.3.1999 | 2 650.00 | -1.08% | 21 200 | 8 | 2 650.00 | -3.16% | 15 900 | 6 | ||||||
18.1.1999 | 2 690.00 | 0.00% | 21 520 | 8 | 2 800.50 | +3.68% | 0 | 0 | ||||||
20.4.1995 | 1 625.00 | +483.00% | 13 000 | 8 | 1 550.00 | +4.00% | 12 400 | 8 | ||||||
6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
19.5.1995 | 1 635.00 | 0.00% | 14 715 | 9 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
28.7.1995 | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
23.3.1998 | 2 760.00 | +0.36% | 24 840 | 9 | 2 720.00 | 0.00% | 43 520 | 16 | ||||||
5.9.1997 | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
31.7.1997 | 2 954.00 | +0.16% | 26 586 | 9 | 2 960.00 | +0.41% | 14 560 | 5 | ||||||
6.8.1997 | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB