JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 1 625.00 | 0.00% | 42 250 | 26 | +1.00% | 0 | 0 | |||||||
19.11.1998 | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
24.11.1998 | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||||
6.10.1998 | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
4.7.1995 | 2 070.00 | 0.00% | 51 750 | 25 | 1 879.00 | 0.00% | 22 468 | 12 | ||||||
18.2.1997 | 3 020.00 | +0.19% | 75 500 | 25 | 2 961.00 | +0.27% | 17 783 | 6 | ||||||
8.2.1996 | 1 400.00 | 0.00% | 35 000 | 25 | 1 272.50 | -6.00% | 2 545 | 2 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 35 000 | 25 | 1 353.60 | +3.00% | 12 175 | 9 | ||||||
24.6.1996 | 2 005.00 | +6.93% | 50 125 | 25 | 1 830.00 | +1.00% | 45 687 | 25 | ||||||
29.7.1996 | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
19.9.1996 | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
7.11.1996 | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
12.3.1997 | 2 978.00 | +0.03% | 71 472 | 24 | 2 990.00 | +0.35% | 41 960 | 14 | ||||||
30.6.1995 | 2 070.00 | 0.00% | 49 680 | 24 | 1 893.00 | +1.00% | 7 572 | 4 | ||||||
18.8.1995 | 2 190.00 | +0.45% | 52 560 | 24 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 2 100.00 | 0.00% | 48 300 | 23 | 1 845.00 | -4.00% | 5 535 | 3 | ||||||
18.3.1996 | 1 475.00 | 0.00% | 33 925 | 23 | 1 422.50 | +1.00% | 5 690 | 4 | ||||||
17.11.1998 | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 101 200 | 23 | 4 052.20 | +0.51% | 0 | 0 | ||||||
22.6.1998 | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
30.5.1996 | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
18.10.1996 | 2 390.00 | 0.00% | 52 580 | 22 | 2 300.00 | +0.38% | 29 835 | 13 | ||||||
19.3.1997 | 3 121.00 | -4.55% | 68 662 | 22 | 3 010.50 | -4.64% | 18 309 | 6 | ||||||
22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
2.5.1997 | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
20.10.1997 | 2 382.00 | +0.93% | 52 404 | 22 | -1.39% | 0 | ||||||||
13.11.1995 | 1 500.00 | +1.01% | 33 000 | 22 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
21.4.1995 | 1 625.00 | 0.00% | 34 125 | 21 | 1 505.00 | -3.00% | 3 010 | 2 | ||||||
2.5.1995 | 1 610.00 | -92.00% | 33 810 | 21 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 2 070.00 | +0.48% | 43 470 | 21 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 2 100.00 | 0.00% | 44 100 | 21 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | 2 130.50 | 0.00% | 17 044 | 8 | ||||||
5.2.1998 | 2 780.00 | 0.00% | 58 380 | 21 | 0.00 | +3.45% | 0 | 0 | ||||||
6.1.1998 | 2 800.00 | 0.00% | 56 000 | 20 | 0.00 | +3.45% | 0 | 0 | ||||||
18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
9.4.1997 | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
5.9.1996 | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
4.3.1997 | 2 979.00 | +0.26% | 59 580 | 20 | 2 731.50 | -2.63% | 5 463 | 2 | ||||||
16.1.1997 | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
21.3.1996 | 1 480.00 | +0.33% | 29 600 | 20 | 1 406.00 | -3.00% | 12 606 | 9 | ||||||
29.1.1996 | 1 400.00 | +6.87% | 28 000 | 20 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 1 877.00 | -1.00% | 3 754 | 2 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
24.7.1995 | 2 115.00 | +0.23% | 42 300 | 20 | 1 960.00 | -3.00% | 15 680 | 8 | ||||||
24.6.1998 | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
9.10.1998 | 2 995.00 | -0.10% | 59 900 | 20 | 2 730.00 | +0.15% | 38 420 | 14 | ||||||
14.4.1999 | 2 800.00 | +3.70% | 56 000 | 20 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
26.11.1998 | 2 930.00 | 0.00% | 58 600 | 20 | 2 865.10 | +0.31% | 111 303 | 39 | ||||||
10.3.1999 | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
7.4.2000 | 2 300.00 | +1.63% | 46 000 | 20 | 2 500.00 | -8.62% | 0 | 0 | ||||||
4.5.1995 | 1 625.00 | +93.00% | 30 875 | 19 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
21.8.1995 | 2 190.00 | 0.00% | 41 610 | 19 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB