JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
31.1.1997 | 2 797.00 | +4.99% | 27 970 | 10 | 2 700.00 | +6.94% | 45 080 | 17 | ||||||
17.1.1997 | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
30.4.1997 | 3 305.00 | +0.33% | 198 300 | 60 | 3 216.00 | +0.28% | 53 555 | 17 | ||||||
16.4.1997 | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
21.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 44 325 | 17 | ||||||
1.9.1997 | 2 899.00 | -0.20% | 34 788 | 12 | 2 636.00 | -7.59% | 44 812 | 17 | ||||||
29.5.1998 | 2 850.00 | +0.52% | 5 700 | 2 | 2 708.50 | -2.31% | 48 092 | 17 | ||||||
18.5.1998 | 2 830.00 | 0.00% | 0 | 0 | 2 601.00 | -6.68% | 45 828 | 17 | ||||||
19.11.1998 | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
18.11.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 671.00 | -3.36% | 47 042 | 17 | ||||||
29.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 137 683 | 17 | ||||||
30.11.1998 | 2 930.00 | 0.00% | 0 | 0 | 2 865.00 | -2.30% | 45 325 | 16 | ||||||
19.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +0.01% | 43 190 | 16 | ||||||
20.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.58% | 43 205 | 16 | ||||||
1.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 52 001 | 16 | ||||||
9.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 61 340 | 16 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
4.6.1998 | 2 870.00 | 0.00% | 80 360 | 28 | 2 810.00 | 0.00% | 44 960 | 16 | ||||||
19.5.1998 | 2 831.00 | +0.03% | 93 423 | 33 | 2 780.00 | +2.95% | 44 407 | 16 | ||||||
7.7.1998 | 2 811.00 | 0.00% | 16 866 | 6 | 2 650.00 | -3.22% | 42 317 | 16 | ||||||
23.4.1998 | 2 800.00 | 0.00% | 28 000 | 10 | 2 445.00 | -1.45% | 42 818 | 16 | ||||||
23.3.1998 | 2 760.00 | +0.36% | 24 840 | 9 | 2 720.00 | 0.00% | 43 520 | 16 | ||||||
19.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 45 616 | 16 | ||||||
22.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 260.50 | +3.77% | 51 618 | 16 | ||||||
8.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 57 200 | 16 | ||||||
26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
13.12.1996 | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
13.3.1997 | 3 014.00 | +1.20% | 123 574 | 41 | 3 000.00 | +1.26% | 48 560 | 16 | ||||||
10.3.1997 | 3 113.00 | +0.90% | 37 356 | 12 | 3 014.00 | +5.39% | 48 224 | 16 | ||||||
13.9.1996 | 2 415.00 | 0.00% | 0 | 0 | 2 409.30 | 0.00% | 38 391 | 16 | ||||||
30.10.1996 | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
10.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 451.20 | -1.00% | 22 822 | 16 | ||||||
4.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
30.1.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 362.50 | +6.00% | 21 800 | 16 | ||||||
19.10.1995 | 1 650.00 | -1.78% | 61 050 | 37 | 1 551.00 | +3.00% | 25 216 | 16 | ||||||
14.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 32 803 | 16 | ||||||
10.4.1995 | 1 295.00 | +77.00% | 64 750 | 50 | 1 250.00 | +1.00% | 19 920 | 16 | ||||||
14.4.1995 | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
4.12.1995 | 1 575.00 | +9.75% | 0 | 0 | 1 420.50 | +7.00% | 20 968 | 15 | ||||||
27.3.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 445.00 | +4.00% | 21 675 | 15 | ||||||
15.7.1996 | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
24.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 610.00 | +4.00% | 23 730 | 15 | ||||||
14.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | +3.00% | 25 860 | 15 | ||||||
10.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 333.30 | +2.00% | 35 669 | 15 | ||||||
13.2.1997 | 2 901.00 | +1.46% | 49 317 | 17 | 2 829.90 | -1.05% | 41 102 | 15 | ||||||
11.12.1996 | 2 696.00 | +0.40% | 72 792 | 27 | 2 600.00 | +3.99% | 38 708 | 15 | ||||||
14.5.1997 | 3 676.00 | +0.71% | 128 660 | 35 | 3 610.00 | -3.24% | 52 566 | 15 | ||||||
6.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +1.02% | 45 801 | 15 | ||||||
16.2.1998 | 2 730.00 | +0.36% | 38 220 | 14 | 2 700.00 | +3.89% | 40 480 | 15 | ||||||
9.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | -0.99% | 39 950 | 15 | ||||||
26.9.1997 | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
20.7.1998 | 2 675.00 | -4.97% | 0 | 0 | 2 701.50 | -3.06% | 40 783 | 15 | ||||||
28.9.1998 | 2 695.00 | +0.37% | 5 390 | 2 | 2 695.00 | -2.00% | 40 425 | 15 | ||||||
14.5.1999 | 2 670.00 | +0.03% | 21 360 | 8 | 2 800.00 | -4.81% | 42 001 | 15 | ||||||
4.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 043.30 | 0.00% | 45 652 | 15 | ||||||
7.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
14.6.1999 | 2 950.00 | +4.98% | 0 | 0 | 3 700.00 | -2.86% | 54 500 | 14 | ||||||
16.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 58 820 | 14 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB