JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 2 995.00 | -0.10% | 299 400 | 100 | 2 950.00 | +7.69% | 26 550 | 9 | ||||||
9.10.1998 | 2 995.00 | -0.10% | 59 900 | 20 | 2 730.00 | +0.15% | 38 420 | 14 | ||||||
14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
3.3.1997 | 2 971.00 | -0.03% | 29 710 | 10 | 2 805.50 | -6.20% | 28 055 | 10 | ||||||
9.7.1998 | 2 810.00 | -0.03% | 50 580 | 18 | 0.00 | +3.63% | 0 | 0 | ||||||
13.8.1997 | 2 911.00 | -0.03% | 23 288 | 8 | +1.40% | 0 | ||||||||
5.8.1997 | 2 957.00 | -0.03% | 53 226 | 18 | 2 915.00 | +1.72% | 52 377 | 18 | ||||||
26.8.1997 | 2 905.00 | -0.03% | 5 810 | 2 | +1.08% | 0 | ||||||||
25.8.1997 | 2 906.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
22.8.1997 | 2 906.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
21.8.1997 | 2 906.00 | 0.00% | 31 966 | 11 | +1.05% | 0 | ||||||||
20.8.1997 | 2 906.00 | 0.00% | 2 906 | 1 | +0.64% | 0 | ||||||||
19.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
18.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 639.40 | -4.54% | 5 279 | 2 | ||||||
15.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | +1.37% | 0 | ||||||||
10.9.1997 | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
12.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 500.00 | -3.33% | 18 544 | 8 | ||||||
8.9.1997 | 2 841.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
5.9.1997 | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
4.9.1997 | 2 841.00 | 0.00% | 0 | 0 | 2 561.60 | -1.47% | 2 562 | 1 | ||||||
3.9.1997 | 2 841.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 15 600 | 6 | ||||||
4.8.1997 | 2 958.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
29.7.1997 | 2 972.00 | 0.00% | 0 | 0 | 2 675.00 | -9.09% | 5 350 | 2 | ||||||
28.7.1997 | 2 972.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
12.8.1997 | 2 912.00 | 0.00% | 40 768 | 14 | 2 860.00 | 16 699 | 6 | |||||||
11.8.1997 | 2 912.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
29.8.1997 | 2 905.00 | 0.00% | 17 430 | 6 | +5.94% | 0 | ||||||||
28.8.1997 | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
27.8.1997 | 2 905.00 | 0.00% | 5 810 | 2 | +0.67% | 0 | ||||||||
29.10.1997 | 2 418.00 | 0.00% | 24 180 | 10 | +0.21% | 0 | ||||||||
27.10.1997 | 2 418.00 | 0.00% | 0 | 0 | 2 350.00 | -0.71% | 270 444 | 115 | ||||||
23.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 381.00 | -3.30% | 13 808 | 6 | ||||||
22.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +3.03% | 4 760 | 2 | ||||||
29.9.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 246.00 | 13 476 | 6 | |||||||
17.9.1997 | 2 538.00 | 0.00% | 0 | 0 | 2 335.00 | -0.87% | 4 670 | 2 | ||||||
16.9.1997 | 2 538.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
25.9.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 142.60 | -9.85% | 12 856 | 6 | ||||||
24.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
23.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
22.9.1997 | 2 540.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
19.9.1997 | 2 540.00 | 0.00% | 10 160 | 4 | 2 500.00 | -0.10% | 14 670 | 6 | ||||||
10.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 290.00 | -1.11% | 6 749 | 3 | ||||||
9.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | -1.24% | 27 300 | 12 | ||||||
8.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
6.10.1997 | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
3.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 128.10 | +9.08% | 73 741 | 32 | ||||||
2.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 135.00 | -8.35% | 16 900 | 8 | ||||||
1.10.1997 | 2 306.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
3.2.1998 | 2 803.00 | 0.00% | 2 803 | 1 | 2 750.10 | 0.00% | 5 500 | 2 | ||||||
2.2.1998 | 2 803.00 | 0.00% | 0 | 0 | 2 750.00 | -3.99% | 5 500 | 2 | ||||||
5.2.1998 | 2 780.00 | 0.00% | 58 380 | 21 | 0.00 | +3.45% | 0 | 0 | ||||||
11.2.1998 | 2 713.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 2 713.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
29.1.1998 | 2 835.00 | 0.00% | 53 865 | 19 | 2 824.50 | -2.25% | 22 596 | 8 | ||||||
28.1.1998 | 2 835.00 | 0.00% | 22 680 | 8 | 2 781.50 | +0.46% | 101 135 | 35 | ||||||
27.1.1998 | 2 835.00 | 0.00% | 5 670 | 2 | 2 877.80 | -2.76% | 86 289 | 30 | ||||||
26.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
23.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
22.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | -4.43% | 29 401 | 10 | ||||||
21.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB