JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 700.50 | -4.76% | 13 503 | 5 | ||||||
16.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 705.00 | -4.75% | 21 670 | 8 | ||||||
7.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
11.8.1997 | 2 912.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
4.7.1997 | 3 000.00 | 0.00% | 0 | 0 | 3 062.00 | -4.68% | 6 124 | 2 | ||||||
26.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 430.00 | -4.66% | 0 | 0 | ||||||
1.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
8.12.1998 | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
19.3.1997 | 3 121.00 | -4.55% | 68 662 | 22 | 3 010.50 | -4.64% | 18 309 | 6 | ||||||
17.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 697.00 | -4.61% | 11 394 | 4 | ||||||
4.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.50 | -4.59% | 28 004 | 8 | ||||||
9.2.1998 | 2 713.00 | -2.48% | 32 556 | 12 | 2 660.10 | -4.59% | 5 320 | 2 | ||||||
21.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 44 325 | 17 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
30.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 6 300 | 2 | ||||||
18.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 639.40 | -4.54% | 5 279 | 2 | ||||||
18.2.1998 | 2 730.00 | 0.00% | 0 | 0 | 2 500.00 | -4.44% | 25 800 | 10 | ||||||
20.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 507.00 | -4.44% | 7 014 | 2 | ||||||
22.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | -4.43% | 29 401 | 10 | ||||||
6.4.1999 | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
28.8.1997 | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
1.7.1997 | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
11.2.1997 | 2 813.00 | -2.02% | 87 203 | 31 | 2 672.00 | -4.35% | 37 432 | 14 | ||||||
10.4.1998 | 2 780.00 | 0.00% | 72 280 | 26 | 0.00 | -4.34% | 0 | 0 | ||||||
14.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 0 | 0 | ||||||
19.10.1998 | 2 998.00 | 0.00% | 0 | 0 | 2 738.10 | -4.29% | 38 295 | 14 | ||||||
13.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
2.6.1997 | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
27.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
8.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 700.00 | -4.20% | 5 400 | 2 | ||||||
12.5.1998 | 2 820.00 | 0.00% | 0 | 0 | 2 475.00 | -4.17% | 71 150 | 27 | ||||||
1.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 0 | 0 | ||||||
27.11.1997 | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
29.5.1997 | 3 587.00 | +0.58% | 64 566 | 18 | 3 510.00 | -4.09% | 26 895 | 8 | ||||||
24.3.1998 | 2 760.00 | 0.00% | 16 560 | 6 | 2 610.10 | -4.04% | 5 220 | 2 | ||||||
22.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 458.30 | -4.00% | 9 833 | 4 | ||||||
23.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 591.00 | -4.00% | 13 749 | 9 | ||||||
22.3.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -4.00% | 8 100 | 6 | ||||||
22.2.1996 | 1 405.00 | +0.35% | 120 830 | 86 | 1 310.80 | -4.00% | 2 622 | 2 | ||||||
19.6.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | -4.00% | 12 180 | 7 | ||||||
26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
9.5.1995 | 1 625.00 | 0.00% | 81 250 | 50 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
31.3.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 100.00 | -4.00% | 4 400 | 4 | ||||||
22.8.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
28.6.1995 | 2 070.00 | 0.00% | 26 910 | 13 | 1 860.00 | -4.00% | 16 905 | 9 | ||||||
14.6.1995 | 2 060.00 | 0.00% | 12 360 | 6 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 2 060.00 | 0.00% | 12 360 | 6 | 2 001.50 | -4.00% | 19 457 | 10 | ||||||
31.10.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 476.00 | -4.00% | 5 904 | 4 | ||||||
12.10.1995 | 1 680.00 | +1.81% | 10 080 | 6 | 1 879.50 | -4.00% | 3 759 | 2 | ||||||
3.10.1995 | 2 100.00 | 0.00% | 48 300 | 23 | 1 845.00 | -4.00% | 5 535 | 3 | ||||||
9.1.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 590.00 | -4.00% | 4 770 | 3 | ||||||
19.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 418.00 | -4.00% | 11 124 | 8 | ||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
22.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 5 600 | 4 | ||||||
1.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 310.00 | -4.00% | 10 480 | 8 | ||||||
2.2.1998 | 2 803.00 | 0.00% | 0 | 0 | 2 750.00 | -3.99% | 5 500 | 2 | ||||||
19.5.1997 | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
12.1.1999 | 2 690.00 | -0.37% | 10 760 | 4 | 2 680.00 | -3.94% | 5 360 | 2 | ||||||
8.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB