JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 3 910 | 2 | ||||||
27.6.1995 | 2 070.00 | 0.00% | 0 | 0 | 1 955.50 | 0.00% | 15 644 | 8 | ||||||
24.7.1995 | 2 115.00 | +0.23% | 42 300 | 20 | 1 960.00 | -3.00% | 15 680 | 8 | ||||||
10.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
22.6.1995 | 2 060.00 | 0.00% | 107 120 | 52 | 1 970.00 | 0.00% | 11 820 | 6 | ||||||
27.6.1996 | 2 095.00 | +4.48% | 150 840 | 72 | 1 979.00 | +2.00% | 61 516 | 32 | ||||||
11.10.1995 | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
7.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 990.00 | -1.04% | 0 | 0 | ||||||
17.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 1 990.00 | -9.54% | 0 | 0 | ||||||
10.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 1 992.00 | -10.00% | 3 984 | 2 | ||||||
19.9.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 000.00 | 0.00% | 17 565 | 9 | ||||||
8.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
11.7.1995 | 2 070.00 | 0.00% | 159 390 | 77 | 2 000.00 | +5.00% | 47 027 | 24 | ||||||
3.12.1999 | 3 236.00 | -4.99% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
7.12.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 000.00 | -0.04% | 12 000 | 6 | ||||||
31.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +2.30% | 0 | 0 | ||||||
16.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -1.28% | 0 | 0 | ||||||
6.12.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
9.6.1995 | 2 060.00 | 0.00% | 12 360 | 6 | 2 001.50 | -4.00% | 19 457 | 10 | ||||||
3.7.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 002.50 | -5.00% | 4 005 | 2 | ||||||
1.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 0 | 0 | ||||||
4.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 8 044 | 4 | ||||||
2.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | +0.04% | 8 044 | 4 | ||||||
12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
15.7.1996 | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
9.12.1999 | 2 776.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 20 200 | 10 | ||||||
8.12.1999 | 2 776.00 | -4.99% | 0 | 0 | 2 020.00 | +1.00% | 12 082 | 6 | ||||||
8.6.1995 | 2 060.00 | 0.00% | 32 960 | 16 | 2 025.50 | +7.00% | 4 051 | 2 | ||||||
15.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 026.00 | -7.90% | 0 | 0 | ||||||
13.12.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 030.10 | -0.49% | 4 060 | 2 | ||||||
8.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 031.00 | +2.06% | 26 085 | 13 | ||||||
31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
28.7.1995 | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
10.12.1999 | 2 638.00 | -4.97% | 0 | 0 | 2 040.10 | +0.99% | 0 | 0 | ||||||
14.12.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
1.8.1995 | 2 170.00 | 0.00% | 0 | 0 | 2 041.50 | 0.00% | 4 083 | 2 | ||||||
29.8.1995 | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
11.9.1995 | 2 100.00 | 0.00% | 18 900 | 9 | 2 050.00 | +3.00% | 4 100 | 2 | ||||||
14.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 32 803 | 16 | ||||||
20.6.1995 | 2 060.00 | 0.00% | 0 | 0 | 2 050.00 | +7.00% | 28 286 | 14 | ||||||
13.6.1995 | 2 060.00 | 0.00% | 16 480 | 8 | 2 050.00 | +5.00% | 19 904 | 10 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
4.7.1996 | 2 335.00 | +5.89% | 467 000 | 200 | 2 055.00 | +3.00% | 45 508 | 22 | ||||||
15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
3.8.1995 | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
26.7.1995 | 2 115.00 | 0.00% | 23 265 | 11 | 2 090.00 | -1.00% | 24 159 | 12 | ||||||
5.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
2.7.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 100.00 | +3.00% | 42 022 | 20 | ||||||
11.7.1996 | 2 375.00 | +0.84% | 199 500 | 84 | 2 100.00 | +2.00% | 12 227 | 6 | ||||||
31.10.1996 | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
7.11.1996 | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
8.8.1995 | 2 200.00 | +0.22% | 26 400 | 12 | 2 101.50 | +1.00% | 4 203 | 2 | ||||||
14.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
9.8.1995 | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
11.8.1995 | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
16.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 111.10 | -1.80% | 0 | 0 | ||||||
31.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 114.10 | +1.00% | 26 312 | 12 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB