JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
10.6.1996 | 1 820.00 | +0.55% | 10 920 | 6 | 1 820.10 | +2.00% | 36 402 | 20 | ||||||
10.2.1997 | 2 871.00 | -3.30% | 25 839 | 9 | 2 800.00 | +5.06% | 36 340 | 13 | ||||||
12.12.1996 | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
26.3.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 36 153 | 26 | ||||||
20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
5.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 600.00 | -2.33% | 36 000 | 10 | ||||||
2.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 266.00 | -0.69% | 35 926 | 11 | ||||||
18.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 35 900 | 12 | ||||||
28.2.1997 | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
10.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 333.30 | +2.00% | 35 669 | 15 | ||||||
14.4.1998 | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
26.9.1997 | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
17.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 527.50 | -2.01% | 35 275 | 10 | ||||||
16.12.1996 | 2 725.00 | 0.00% | 0 | 0 | 2 726.40 | +2.69% | 35 165 | 13 | ||||||
14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
14.3.1997 | 3 101.00 | +2.88% | 105 434 | 34 | 2 945.00 | -3.57% | 35 118 | 12 | ||||||
26.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 35 100 | 13 | ||||||
29.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 35 001 | 14 | ||||||
13.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | -2.77% | 35 000 | 10 | ||||||
6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 340.50 | +7.00% | 34 853 | 26 | ||||||
26.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 900.00 | +1.96% | 34 800 | 12 | ||||||
10.12.1996 | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
25.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 915.00 | +3.51% | 34 680 | 18 | ||||||
3.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
7.2.1997 | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
13.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.00 | +1.77% | 34 210 | 10 | ||||||
22.11.1996 | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
4.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 400.00 | -1.05% | 34 000 | 10 | ||||||
1.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||
27.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 33 850 | 11 | ||||||
12.9.1996 | 2 415.00 | +0.37% | 62 790 | 26 | 2 403.40 | +2.00% | 33 648 | 14 | ||||||
18.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 33 610 | 8 | ||||||
1.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
14.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
13.1.1997 | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
19.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 33 330 | 10 | ||||||
14.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 317.00 | -0.50% | 33 271 | 10 | ||||||
19.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 558.00 | +1.00% | 33 254 | 13 | ||||||
14.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 33 130 | 10 | ||||||
17.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | 0.00% | 33 084 | 10 | ||||||
5.5.1998 | 2 850.00 | +1.06% | 42 750 | 15 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
15.7.1996 | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
2.4.1998 | 2 760.00 | +0.14% | 5 520 | 2 | 2 710.00 | -0.24% | 32 920 | 12 | ||||||
25.3.1998 | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
14.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 32 803 | 16 | ||||||
5.8.1996 | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
12.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 822.00 | +1.00% | 32 741 | 18 | ||||||
7.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 32 698 | 24 | ||||||
6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
4.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 200.00 | -3.91% | 32 540 | 10 | ||||||
19.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 957.60 | +1.84% | 32 534 | 11 | ||||||
23.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 250.00 | -0.32% | 32 500 | 10 | ||||||
25.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
3.3.1998 | 2 735.00 | 0.00% | 27 350 | 10 | 2 690.00 | +0.04% | 32 323 | 12 | ||||||
10.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 690.50 | +1.52% | 32 205 | 12 | ||||||
25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
27.8.1998 | 2 680.00 | 0.00% | 21 440 | 8 | 2 680.10 | -0.15% | 32 081 | 12 | ||||||
17.10.1996 | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB