JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
7.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
10.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
26.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 208 | 4 | ||||||
23.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 206 | 4 | ||||||
20.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
19.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | +0.79% | 0 | 0 | ||||||
17.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
10.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 19 812 | 6 | ||||||
9.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
28.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 302.00 | +9.98% | 16 510 | 5 | ||||||
15.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
13.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | +0.82% | 0 | 0 | ||||||
11.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +3.07% | 0 | 0 | ||||||
7.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
5.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +2.70% | 0 | 0 | ||||||
5.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | +8.46% | 0 | 0 | ||||||
23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
23.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 4 000.00 | +13.38% | 20 000 | 5 | 3 300.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
29.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +2.32% | 0 | 0 | ||||||
26.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +0.79% | 0 | 0 | ||||||
8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
28.3.1997 | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
30.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | 0.00% | 6 578 | 2 | ||||||
27.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
21.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 287.50 | -1.37% | 0 | 0 | ||||||
15.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||||
14.8.2002 | 3 286.80 | +1.12% | 0 | 0 | ||||||||||
18.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 276.00 | -0.78% | 19 656 | 6 | ||||||
22.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
11.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | +9.99% | 19 645 | 6 | ||||||
25.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | -0.02% | 6 548 | 2 | ||||||
2.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 266.00 | -0.69% | 35 926 | 11 | ||||||
29.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 263.10 | +4.82% | 6 526 | 2 | ||||||
5.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | +5.19% | 0 | 0 | ||||||
25.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 13 044 | 4 | ||||||
24.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | -9.42% | 0 | 0 | ||||||
15.7.1997 | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
22.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 260.50 | +3.77% | 51 618 | 16 | ||||||
6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
26.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | -0.15% | 0 | 0 | ||||||
30.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | +0.01% | 0 | 0 | ||||||
29.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB