JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 2 330.00 | +0.86% | 121 160 | 52 | 2 240.00 | +1.00% | 20 111 | 9 | ||||||
22.2.1996 | 1 405.00 | +0.35% | 120 830 | 86 | 1 310.80 | -4.00% | 2 622 | 2 | ||||||
27.3.1997 | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
15.10.1998 | 2 995.00 | 0.00% | 119 650 | 40 | 2 735.10 | 0.00% | 13 676 | 5 | ||||||
22.5.1995 | 1 700.00 | +397.00% | 119 000 | 70 | 1 504.00 | 0.00% | 3 008 | 2 | ||||||
7.5.1997 | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
12.11.1997 | 2 330.00 | -4.97% | 111 840 | 48 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
15.4.1996 | 1 590.00 | +1.92% | 111 300 | 70 | 1 549.50 | +6.00% | 27 386 | 18 | ||||||
18.7.1996 | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
10.12.1996 | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
11.8.1998 | 2 670.00 | 0.00% | 109 200 | 40 | 2 670.00 | +1.09% | 26 311 | 10 | ||||||
12.2.1997 | 2 859.00 | +1.63% | 108 642 | 38 | 2 781.00 | +3.57% | 49 846 | 18 | ||||||
14.2.1997 | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
22.6.1995 | 2 060.00 | 0.00% | 107 120 | 52 | 1 970.00 | 0.00% | 11 820 | 6 | ||||||
23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
25.4.1996 | 1 625.00 | +0.61% | 105 625 | 65 | 1 602.00 | +1.00% | 4 795 | 3 | ||||||
14.3.1997 | 3 101.00 | +2.88% | 105 434 | 34 | 2 945.00 | -3.57% | 35 118 | 12 | ||||||
29.8.1995 | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
29.8.1996 | 2 625.00 | +0.76% | 105 000 | 40 | 2 486.50 | -5.00% | 14 919 | 6 | ||||||
15.10.1996 | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
2.5.1996 | 1 645.00 | +0.61% | 101 990 | 62 | 1 601.00 | -1.00% | 15 846 | 10 | ||||||
23.9.1996 | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 101 200 | 23 | 4 052.20 | +0.51% | 0 | 0 | ||||||
28.5.1998 | 2 835.00 | -0.17% | 99 225 | 35 | 2 998.00 | +1.97% | 17 376 | 6 | ||||||
19.9.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 000.00 | 0.00% | 17 565 | 9 | ||||||
25.6.1997 | 3 285.00 | +4.98% | 98 550 | 30 | 0 | 0 | ||||||||
16.6.1997 | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
27.4.1998 | 2 800.00 | 0.00% | 98 000 | 35 | 2 650.00 | -2.34% | 37 186 | 14 | ||||||
24.10.2000 | 2 440.00 | +4.72% | 97 600 | 40 | 2 750.00 | +1.84% | 0 | 0 | ||||||
15.1.2002 | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
24.4.1997 | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
20.6.1996 | 1 875.00 | +1.35% | 95 625 | 51 | 1 802.50 | +4.00% | 7 215 | 4 | ||||||
17.10.1996 | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
25.3.1996 | 1 490.00 | +0.67% | 95 360 | 64 | 1 450.00 | +5.00% | 7 120 | 5 | ||||||
24.6.1997 | 3 129.00 | -4.98% | 93 870 | 30 | 0.00% | 0 | ||||||||
19.5.1998 | 2 831.00 | +0.03% | 93 423 | 33 | 2 780.00 | +2.95% | 44 407 | 16 | ||||||
20.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | 1 400.00 | +7.00% | 8 313 | 6 | ||||||
27.5.1997 | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
24.4.1995 | 1 625.00 | 0.00% | 92 625 | 57 | 1 560.00 | +4.00% | 20 280 | 13 | ||||||
1.12.1998 | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
11.4.1996 | 1 560.00 | +0.64% | 92 040 | 59 | 1 522.00 | +4.00% | 31 211 | 21 | ||||||
26.9.1997 | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
13.5.2002 | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
12.11.1996 | 2 392.00 | +0.46% | 90 896 | 38 | 2 230.50 | +0.81% | 31 227 | 14 | ||||||
1.7.1996 | 2 205.00 | +5.25% | 88 200 | 40 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 0.00% | 0 | 0 | |||||||
17.7.1997 | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
25.11.1996 | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
11.2.1997 | 2 813.00 | -2.02% | 87 203 | 31 | 2 672.00 | -4.35% | 37 432 | 14 | ||||||
16.10.1998 | 2 998.00 | +0.10% | 86 942 | 29 | 0.00 | +4.50% | 0 | 0 | ||||||
26.5.1998 | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||||
17.2.1998 | 2 730.00 | 0.00% | 84 630 | 31 | 2 700.00 | +0.04% | 27 000 | 10 | ||||||
5.2.1997 | 2 821.00 | +0.64% | 84 630 | 30 | 2 538.50 | -3.67% | 10 154 | 4 | ||||||
4.2.1997 | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
15.3.1995 | 1 475.00 | -483.00% | 84 075 | 57 | ||||||||||
14.12.1998 | 3 000.00 | 0.00% | 84 000 | 28 | 2 637.00 | +9.98% | 5 274 | 2 | ||||||
15.1.1997 | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB