JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
7.10.1996 | 2 410.00 | -0.41% | 40 970 | 17 | 2 400.00 | -0.06% | 21 600 | 9 | ||||||
19.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.97% | 21 605 | 6 | ||||||
11.10.1995 | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
17.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 21 660 | 8 | ||||||
16.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 705.00 | -4.75% | 21 670 | 8 | ||||||
27.3.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 445.00 | +4.00% | 21 675 | 15 | ||||||
10.1.2013 | 10 777.00 | -12.38% | 21 777 | 2 | ||||||||||
21.6.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 829.00 | +1.00% | 21 780 | 12 | ||||||
30.1.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 362.50 | +6.00% | 21 800 | 16 | ||||||
8.4.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 21 802 | 8 | ||||||
1.11.1996 | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
20.5.1997 | 3 750.00 | 0.00% | 0 | 0 | 3 655.00 | +5.57% | 21 930 | 6 | ||||||
31.3.1998 | 2 756.00 | +0.21% | 11 024 | 4 | 2 750.00 | 0.00% | 22 000 | 8 | ||||||
4.12.2012 | 11 000.00 | -12.00% | 22 000 | 2 | ||||||||||
14.5.2012 | 11 000.00 | -8.33% | 22 000 | 2 | ||||||||||
6.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 22 000 | 4 | ||||||
8.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | +5.38% | 22 000 | 5 | ||||||
4.2.2013 | 11 000.00 | 0.00% | 22 000 | 2 | ||||||||||
24.1.2013 | 11 004.10 | 0.00% | 22 008 | 2 | ||||||||||
22.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 753.00 | 0.00% | 22 018 | 8 | ||||||
26.7.1999 | 3 381.00 | +5.00% | 0 | 0 | 3 700.00 | -1.33% | 22 200 | 6 | ||||||
22.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
15.6.1999 | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
14.5.1998 | 2 820.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 22 240 | 8 | ||||||
13.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | -7.35% | 22 265 | 3 | ||||||
30.4.1996 | 1 635.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 22 309 | 14 | ||||||
28.11.1997 | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
21.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 22 400 | 8 | ||||||
10.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
4.7.1995 | 2 070.00 | 0.00% | 51 750 | 25 | 1 879.00 | 0.00% | 22 468 | 12 | ||||||
12.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | +5.21% | 22 500 | 3 | ||||||
29.1.1998 | 2 835.00 | 0.00% | 53 865 | 19 | 2 824.50 | -2.25% | 22 596 | 8 | ||||||
10.6.2013 | 11 379.90 | +1.60% | 22 760 | 2 | ||||||||||
20.11.1998 | 2 996.00 | +7.76% | 209 720 | 70 | 2 755.00 | +4.57% | 22 790 | 8 | ||||||
8.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 22 800 | 8 | ||||||
10.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 451.20 | -1.00% | 22 822 | 16 | ||||||
14.10.1997 | 2 328.00 | +0.34% | 23 280 | 10 | 2 300.00 | +0.15% | 22 835 | 10 | ||||||
21.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 553.00 | -1.00% | 22 977 | 9 | ||||||
12.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | +2.12% | 23 040 | 8 | ||||||
15.11.1996 | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
30.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 683.10 | +7.43% | 23 049 | 3 | ||||||
3.8.1995 | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
22.10.1996 | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
2.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
8.4.1997 | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
27.7.1998 | 2 660.00 | 0.00% | 2 660 | 1 | 2 600.00 | -0.85% | 23 200 | 9 | ||||||
5.11.2009 | 5 800.00 | -6.45% | 23 200 | 4 | ||||||||||
3.12.2009 | 5 801.00 | -1.67% | 23 204 | 4 | ||||||||||
31.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 23 383 | 13 | ||||||
28.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | +0.86% | 23 400 | 9 | ||||||
25.2.1997 | 2 942.00 | 0.00% | 0 | 0 | 2 800.00 | +0.44% | 23 612 | 8 | ||||||
14.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.00% | 23 650 | 18 | ||||||
19.2.1997 | 3 042.00 | +0.72% | 82 134 | 27 | 2 960.50 | -0.11% | 23 684 | 8 | ||||||
24.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 610.00 | +4.00% | 23 730 | 15 | ||||||
28.2.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
2.4.2012 | 11 990.00 | -14.35% | 23 980 | 2 | ||||||||||
27.1.2012 | 12 000.00 | +18.68% | 24 000 | 2 | ||||||||||
28.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu