JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 3 750.00 | +0.13% | 0 | 0 | ||||||||||
30.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | +0.53% | 0 | 0 | ||||||
10.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
9.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 650.00 | +3.54% | 7 300 | 2 | ||||||
8.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | -2.08% | 0 | 0 | ||||||
4.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
3.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.76% | 33 750 | 9 | ||||||
2.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -2.64% | 0 | 0 | ||||||
1.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | +4.55% | 0 | 0 | ||||||
26.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 3 620 | 1 | ||||||
7.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | -3.07% | 7 240 | 2 | ||||||
4.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | +0.26% | 0 | 0 | ||||||
24.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +3.04% | 0 | 0 | ||||||
23.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -3.34% | 7 230 | 2 | ||||||
22.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 740.00 | -0.01% | 0 | 0 | ||||||
21.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 740.50 | -1.82% | 0 | 0 | ||||||
20.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | +4.95% | 0 | 0 | ||||||
17.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 0 | 0 | ||||||
16.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -5.11% | 7 230 | 2 | ||||||
15.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.00 | -0.01% | 0 | 0 | ||||||
14.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.50 | +0.27% | 0 | 0 | ||||||
13.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | -0.26% | 0 | 0 | ||||||
9.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 810.10 | +1.60% | 0 | 0 | ||||||
8.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
7.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | +0.55% | 0 | 0 | ||||||
6.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
3.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.75% | 78 750 | 21 | ||||||
2.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.01% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB