JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | +1.89% | 21 306 | 6 | ||||||
30.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 534.00 | +0.54% | 50 268 | 14 | ||||||
29.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 515.00 | +0.08% | 0 | 0 | ||||||
28.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | +3.32% | 14 048 | 4 | ||||||
25.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 399.00 | +1.46% | 13 596 | 4 | ||||||
24.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 350.00 | -8.21% | 0 | 0 | ||||||
23.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 650.00 | +9.51% | 200 750 | 55 | ||||||
22.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 333.00 | +0.60% | 0 | 0 | ||||||
21.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 13 252 | 4 | ||||||
18.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | -0.06% | 0 | 0 | ||||||
17.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | 0.00% | 33 084 | 10 | ||||||
16.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | -0.03% | 19 836 | 6 | ||||||
15.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | 0.00% | 29 817 | 9 | ||||||
14.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 33 130 | 10 | ||||||
11.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | +0.21% | 0 | 0 | ||||||
10.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
9.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 3 302.00 | +0.06% | 6 604 | 2 | 3 255.00 | 0.00% | 13 020 | 4 | ||||||
4.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 255.00 | +0.15% | 19 530 | 6 | ||||||
3.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -0.48% | 120 390 | 37 | ||||||
2.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 266.00 | -0.69% | 35 926 | 11 | ||||||
30.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | 0.00% | 6 578 | 2 | ||||||
27.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
26.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 208 | 4 | ||||||
23.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 206 | 4 | ||||||
20.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
19.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | +0.79% | 0 | 0 | ||||||
18.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 276.00 | -0.78% | 19 656 | 6 | ||||||
17.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
10.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 19 812 | 6 | ||||||
9.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
11.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 410.30 | -9.99% | 4 821 | 2 | ||||||
8.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
7.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 975.50 | +0.15% | 2 976 | 1 | ||||||
6.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 971.00 | -5.24% | 8 913 | 3 | ||||||
5.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | -4.98% | 0 | 0 | ||||||
26.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +0.79% | 0 | 0 | ||||||
25.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | -0.02% | 6 548 | 2 | ||||||
22.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | -0.38% | 6 550 | 2 | ||||||
21.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 287.50 | -1.37% | 0 | 0 | ||||||
20.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 333.40 | +0.01% | 0 | 0 | ||||||
19.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 33 330 | 10 | ||||||
18.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 333.30 | +0.97% | 3 333 | 1 | ||||||
15.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
13.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | +0.82% | 0 | 0 | ||||||
11.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | +9.99% | 19 645 | 6 | ||||||
8.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 976.50 | -9.99% | 5 953 | 2 | ||||||
7.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
6.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 006.50 | -0.21% | 9 020 | 3 | ||||||
5.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | +0.32% | 12 052 | 4 | ||||||
1.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 003.10 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 003.10 | +0.10% | 0 | 0 | ||||||
30.1.2002 | 3 300.00 | -1.79% | 9 900 | 3 | 2 999.90 | -9.99% | 6 000 | 2 | ||||||
23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
29.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.10 | +0.24% | 0 | 0 | ||||||
24.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 805.30 | +0.14% | 0 | 0 | ||||||
23.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 801.10 | +0.02% | 0 | 0 | ||||||
22.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 800.30 | +2.91% | 0 | 0 | ||||||
21.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
20.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 715.10 | +0.18% | 0 | 0 | ||||||
17.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 0 | 0 | ||||||
16.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
15.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.10 | +1.18% | 0 | 0 | ||||||
14.5.2002 | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
13.5.2002 | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
29.4.1997 | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
23.6.1997 | 3 293.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
20.6.1997 | 3 293.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
19.6.1997 | 3 293.00 | +0.24% | 19 758 | 6 | +3.03% | 0 | ||||||||
26.6.1997 | 3 290.00 | +0.15% | 59 220 | 18 | +2.37% | 0 | ||||||||
25.6.1997 | 3 285.00 | +4.98% | 98 550 | 30 | 0 | 0 | ||||||||
18.6.1997 | 3 285.00 | 0.00% | 0 | 0 | 3 125.00 | +2.35% | 6 250 | 2 | ||||||
17.6.1997 | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
30.6.1997 | 3 282.00 | -4.97% | 0 | 0 | +3.61% | 0 | ||||||||
16.6.1997 | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
17.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 753.00 | -8.24% | 0 | 0 | ||||||
15.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
12.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 752.10 | +1.29% | 0 | 0 | ||||||
11.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | +0.06% | 0 | 0 | ||||||
3.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 715.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 715.10 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | 0.00% | 27 150 | 10 | ||||||
28.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | +6.88% | 0 | 0 | ||||||
27.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 2 540 | 1 | ||||||
25.3.2002 | 3 268.00 | -4.97% | 0 | 0 | 2 540.00 | -9.73% | 12 700 | 5 | ||||||
17.7.1997 | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
11.7.1997 | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
10.7.1997 | 3 263.00 | +0.09% | 45 682 | 14 | +5.13% | 0 | ||||||||
14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
14.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 115.50 | -9.97% | 8 462 | 4 | ||||||
11.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 350.00 | -9.96% | 18 800 | 8 | ||||||
10.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 10 440 | 4 | ||||||
9.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
2.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
28.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | -3.01% | 0 | 0 | ||||||
21.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 990.00 | -0.30% | 0 | 0 | ||||||
20.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 999.00 | -0.03% | 0 | 0 | ||||||
19.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 45 616 | 16 | ||||||
18.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | -3.75% | 0 | 0 | ||||||
17.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.00 | -3.70% | 19 575 | 6 | ||||||
14.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
13.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 041.00 | +0.25% | 6 082 | 2 | ||||||
12.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 033.40 | -9.10% | 0 | 0 | ||||||
11.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 337.10 | +0.03% | 20 015 | 6 | ||||||
10.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 336.00 | +0.08% | 200 160 | 60 | ||||||
7.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.10 | +3.47% | 26 665 | 8 | ||||||
6.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.10 | -8.50% | 6 442 | 2 | ||||||
5.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 520.60 | +9.98% | 7 041 | 2 | ||||||
4.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 201.00 | -8.01% | 0 | 0 | ||||||
3.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.00 | 0.00% | 173 597 | 50 | ||||||
30.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | 0.00% | 20 880 | 6 | ||||||
29.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | +2.05% | 0 | 0 | ||||||
28.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
27.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.10 | +1.02% | 0 | 0 | ||||||
26.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
22.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | -9.09% | 20 401 | 6 | ||||||
21.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
20.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | +1.98% | 20 401 | 6 | ||||||
19.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.01% | 20 003 | 6 | ||||||
16.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.50 | -0.01% | 6 667 | 2 | ||||||
15.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.51% | 6 668 | 2 | ||||||
14.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 317.00 | -0.50% | 33 271 | 10 | ||||||
13.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.75% | 0 | 0 | ||||||
9.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | +0.03% | 0 | 0 | ||||||
7.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
6.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | -4.90% | 0 | 0 | ||||||
5.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | +5.19% | 0 | 0 | ||||||
2.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | +5.06% | 0 | 0 | ||||||
1.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 950.50 | +0.69% | 11 802 | 4 | ||||||
31.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 930.00 | -10.01% | 2 930 | 1 | ||||||
30.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | +0.01% | 0 | 0 | ||||||
29.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
26.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | -0.15% | 0 | 0 | ||||||
25.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 13 044 | 4 | ||||||
24.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | -9.42% | 0 | 0 | ||||||
23.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.01% | 14 402 | 4 | ||||||
22.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 601.00 | +0.01% | 0 | 0 | ||||||
19.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.97% | 21 605 | 6 | ||||||
18.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 636.10 | +2.68% | 3 636 | 1 | ||||||
17.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 540.90 | +9.96% | 0 | 0 | ||||||
16.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
12.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.98% | 14 000 | 4 | ||||||
11.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +0.02% | 0 | 0 | ||||||
9.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 570.00 | +0.39% | 0 | 0 | ||||||
8.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | -0.30% | 0 | 0 | ||||||
5.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 567.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 567.00 | +0.30% | 0 | 0 | ||||||
3.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +0.01% | 0 | 0 | ||||||
2.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | +0.73% | 10 667 | 3 | ||||||
1.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 529.50 | -0.74% | 7 059 | 2 | ||||||
26.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 800.00 | +8.44% | 7 600 | 2 | ||||||
25.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 504.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 504.00 | -0.05% | 21 024 | 6 | ||||||
21.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 506.00 | -0.02% | 0 | 0 | ||||||
20.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 507.00 | -4.44% | 7 014 | 2 | ||||||
19.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
18.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 504.00 | -0.02% | 0 | 0 | ||||||
17.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 505.00 | -0.31% | 0 | 0 | ||||||
14.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 516.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 516.00 | +0.01% | 7 032 | 2 | ||||||
12.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 515.50 | +0.41% | 28 114 | 8 | ||||||
11.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 501.10 | -2.74% | 7 002 | 2 | ||||||
10.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +1.23% | 0 | 0 | ||||||
7.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB