JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
18.7.1995 | 2 110.00 | 0.00% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 2 110.00 | +0.47% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 2 100.00 | +0.47% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 2 115.00 | 0.00% | 16 920 | 8 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 2 060.00 | 0.00% | 16 480 | 8 | 2 050.00 | +5.00% | 19 904 | 10 | ||||||
7.6.1995 | 2 060.00 | +0.48% | 16 480 | 8 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
30.7.1997 | 2 949.00 | -0.77% | 23 592 | 8 | 2 900.00 | +8.41% | 17 400 | 6 | ||||||
18.9.1997 | 2 540.00 | +0.07% | 20 320 | 8 | +4.82% | 0 | ||||||||
15.9.1997 | 2 538.00 | -4.22% | 20 304 | 8 | 2 350.00 | +5.67% | 19 596 | 8 | ||||||
11.9.1997 | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
16.10.1997 | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
13.8.1997 | 2 911.00 | -0.03% | 23 288 | 8 | +1.40% | 0 | ||||||||
20.4.1998 | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
28.1.1998 | 2 835.00 | 0.00% | 22 680 | 8 | 2 781.50 | +0.46% | 101 135 | 35 | ||||||
12.2.1998 | 2 720.00 | +0.25% | 21 760 | 8 | 2 660.10 | -2.61% | 26 379 | 10 | ||||||
6.3.1998 | 2 745.00 | 0.00% | 21 960 | 8 | 2 690.00 | 0.00% | 16 140 | 6 | ||||||
2.3.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 692.40 | +0.08% | 5 385 | 2 | ||||||
25.2.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
31.10.1997 | 2 400.00 | -0.82% | 19 200 | 8 | 2 400.00 | +3.22% | 2 400 | 1 | ||||||
1.12.1997 | 2 696.00 | -3.43% | 21 568 | 8 | 2 560.00 | +3.53% | 15 440 | 6 | ||||||
8.12.1997 | 2 614.00 | +0.73% | 20 912 | 8 | +0.52% | 0 | ||||||||
27.8.1998 | 2 680.00 | 0.00% | 21 440 | 8 | 2 680.10 | -0.15% | 32 081 | 12 | ||||||
4.9.1998 | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
29.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
14.5.1999 | 2 670.00 | +0.03% | 21 360 | 8 | 2 800.00 | -4.81% | 42 001 | 15 | ||||||
18.3.1999 | 2 650.00 | -1.08% | 21 200 | 8 | 2 650.00 | -3.16% | 15 900 | 6 | ||||||
18.1.1999 | 2 690.00 | 0.00% | 21 520 | 8 | 2 800.50 | +3.68% | 0 | 0 | ||||||
20.4.1995 | 1 625.00 | +483.00% | 13 000 | 8 | 1 550.00 | +4.00% | 12 400 | 8 | ||||||
6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
19.5.1995 | 1 635.00 | 0.00% | 14 715 | 9 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
28.7.1995 | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
23.3.1998 | 2 760.00 | +0.36% | 24 840 | 9 | 2 720.00 | 0.00% | 43 520 | 16 | ||||||
6.8.1997 | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
5.9.1997 | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
31.7.1997 | 2 954.00 | +0.16% | 26 586 | 9 | 2 960.00 | +0.41% | 14 560 | 5 | ||||||
1.9.1995 | 2 100.00 | -4.10% | 18 900 | 9 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 2 100.00 | 0.00% | 18 900 | 9 | 2 050.00 | +3.00% | 4 100 | 2 | ||||||
7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
7.3.1997 | 3 085.00 | +2.38% | 27 765 | 9 | -0.03% | 0 | ||||||||
27.1.1997 | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
10.2.1997 | 2 871.00 | -3.30% | 25 839 | 9 | 2 800.00 | +5.06% | 36 340 | 13 | ||||||
31.1.1997 | 2 797.00 | +4.99% | 27 970 | 10 | 2 700.00 | +6.94% | 45 080 | 17 | ||||||
3.3.1997 | 2 971.00 | -0.03% | 29 710 | 10 | 2 805.50 | -6.20% | 28 055 | 10 | ||||||
21.4.1997 | 3 230.00 | -0.18% | 32 300 | 10 | +1.81% | 0 | ||||||||
16.4.1997 | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
11.3.1997 | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
8.10.1996 | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
11.10.1996 | 2 305.00 | +1.40% | 23 050 | 10 | 2 252.00 | +0.97% | 15 712 | 7 | ||||||
31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
9.8.1995 | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
22.8.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
8.8.1997 | 2 912.00 | -1.68% | 29 120 | 10 | -1.15% | 0 | ||||||||
17.6.1997 | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
14.10.1997 | 2 328.00 | +0.34% | 23 280 | 10 | 2 300.00 | +0.15% | 22 835 | 10 | ||||||
4.5.1998 | 2 820.00 | +0.35% | 28 200 | 10 | 2 750.00 | +0.45% | 49 500 | 18 | ||||||
23.4.1998 | 2 800.00 | 0.00% | 28 000 | 10 | 2 445.00 | -1.45% | 42 818 | 16 | ||||||
4.3.1998 | 2 740.00 | +0.18% | 27 400 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
3.3.1998 | 2 735.00 | 0.00% | 27 350 | 10 | 2 690.00 | +0.04% | 32 323 | 12 | ||||||
29.10.1997 | 2 418.00 | 0.00% | 24 180 | 10 | +0.21% | 0 | ||||||||
6.11.1997 | 2 430.00 | +0.24% | 24 300 | 10 | 2 400.00 | +1.42% | 14 400 | 6 | ||||||
1.4.1999 | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
30.3.1999 | 2 800.00 | +5.66% | 28 000 | 10 | 2 650.00 | 0.00% | 56 480 | 21 | ||||||
19.10.1999 | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
16.1.2002 | 3 040.00 | -5.00% | 30 400 | 10 | 2 360.80 | +21.00% | 30 690 | 13 | ||||||
25.11.1998 | 2 930.00 | 0.00% | 29 300 | 10 | 2 845.10 | +3.87% | 19 916 | 7 | ||||||
17.7.1998 | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
11.5.1998 | 2 820.00 | 0.00% | 28 200 | 10 | 2 700.00 | -1.78% | 30 250 | 11 | ||||||
5.5.1995 | 1 625.00 | 0.00% | 16 250 | 10 | 1 580.00 | +4.00% | 9 374 | 6 | ||||||
10.11.1998 | 2 795.00 | 0.00% | 30 745 | 11 | 2 800.00 | +0.54% | 253 904 | 91 | ||||||
20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
6.10.1997 | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
21.8.1997 | 2 906.00 | 0.00% | 31 966 | 11 | +1.05% | 0 | ||||||||
8.7.1997 | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
30.8.1995 | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
26.7.1995 | 2 115.00 | 0.00% | 23 265 | 11 | 2 090.00 | -1.00% | 24 159 | 12 | ||||||
28.3.1997 | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
10.3.1997 | 3 113.00 | +0.90% | 37 356 | 12 | 3 014.00 | +5.39% | 48 224 | 16 | ||||||
23.1.1997 | 2 850.00 | +2.70% | 34 200 | 12 | -9.98% | 0 | ||||||||
10.10.1996 | 2 273.00 | +0.79% | 27 276 | 12 | 2 223.00 | -2.55% | 4 446 | 2 | ||||||
1.10.1996 | 2 485.00 | -0.99% | 29 820 | 12 | 2 426.00 | +2.37% | 71 716 | 30 | ||||||
18.12.1996 | 2 751.00 | +0.51% | 33 012 | 12 | +3.17% | 0 | ||||||||
25.8.1995 | 2 190.00 | 0.00% | 26 280 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 2 200.00 | +0.22% | 26 400 | 12 | 2 101.50 | +1.00% | 4 203 | 2 | ||||||
1.9.1997 | 2 899.00 | -0.20% | 34 788 | 12 | 2 636.00 | -7.59% | 44 812 | 17 | ||||||
14.8.1997 | 2 906.00 | -0.17% | 34 872 | 12 | 2 727.50 | -3.36% | 5 455 | 2 | ||||||
9.9.1997 | 2 712.00 | -4.54% | 32 544 | 12 | 0 | 0 | ||||||||
11.11.1997 | 2 452.00 | +0.49% | 29 424 | 12 | +0.94% | 0 | ||||||||
7.11.1997 | 2 436.00 | +0.24% | 29 232 | 12 | 2 450.00 | +2.08% | 4 900 | 2 | ||||||
19.2.1998 | 2 735.00 | +0.18% | 32 820 | 12 | 2 690.00 | +4.26% | 16 140 | 6 | ||||||
9.2.1998 | 2 713.00 | -2.48% | 32 556 | 12 | 2 660.10 | -4.59% | 5 320 | 2 | ||||||
25.3.1999 | 2 650.00 | 0.00% | 31 800 | 12 | 2 650.00 | +0.34% | 10 600 | 4 | ||||||
15.5.1998 | 2 830.00 | +0.35% | 33 960 | 12 | 0.00 | +3.92% | 0 | 0 | ||||||
21.7.1998 | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
25.9.1995 | 2 100.00 | 0.00% | 27 300 | 13 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
6.6.1995 | 2 050.00 | 0.00% | 26 650 | 13 | 1 800.50 | -5.00% | 7 202 | 4 | ||||||
28.6.1995 | 2 070.00 | 0.00% | 26 910 | 13 | 1 860.00 | -4.00% | 16 905 | 9 | ||||||
1.2.1996 | 1 400.00 | 0.00% | 18 200 | 13 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 1 520.00 | +0.99% | 19 760 | 13 | 1 427.50 | -5.00% | 14 075 | 10 | ||||||
23.10.1995 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||||||
3.10.1996 | 2 470.00 | -1.39% | 32 110 | 13 | 2 331.50 | -4.91% | 13 989 | 6 | ||||||
6.2.1997 | 2 828.00 | +0.24% | 36 764 | 13 | 2 704.10 | +6.52% | 5 408 | 2 | ||||||
2.4.1997 | 3 033.00 | -4.89% | 42 462 | 14 | -5.65% | 0 | ||||||||
14.4.1997 | 3 052.00 | -4.50% | 42 728 | 14 | 3 001.10 | +1.26% | 36 687 | 12 | ||||||
16.9.1996 | 2 431.00 | +0.66% | 34 034 | 14 | 2 360.50 | -2.00% | 4 721 | 2 | ||||||
17.12.1996 | 2 737.00 | +0.44% | 38 318 | 14 | 2 646.10 | -2.17% | 5 292 | 2 | ||||||
26.11.1996 | 2 329.00 | -4.62% | 32 606 | 14 | 2 401.00 | +0.12% | 19 206 | 8 | ||||||
16.6.1995 | 2 060.00 | 0.00% | 28 840 | 14 | 1 921.00 | -2.00% | 11 526 | 6 | ||||||
3.8.1995 | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
10.7.1997 | 3 263.00 | +0.09% | 45 682 | 14 | +5.13% | 0 | ||||||||
5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
30.9.1997 | 2 306.00 | -4.71% | 32 284 | 14 | 2 250.00 | +0.17% | 4 500 | 2 | ||||||
12.8.1997 | 2 912.00 | 0.00% | 40 768 | 14 | 2 860.00 | 16 699 | 6 | |||||||
2.9.1997 | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
16.2.1998 | 2 730.00 | +0.36% | 38 220 | 14 | 2 700.00 | +3.89% | 40 480 | 15 | ||||||
29.5.1995 | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
23.5.1995 | 1 700.00 | 0.00% | 23 800 | 14 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
6.2.1998 | 2 782.00 | +0.07% | 41 730 | 15 | 0.00 | -2.53% | 0 | 0 | ||||||
13.3.1998 | 2 750.00 | +0.18% | 41 250 | 15 | 0.00 | -0.98% | 0 | 0 | ||||||
4.11.1997 | 2 415.00 | +0.12% | 36 225 | 15 | 0 | 0 | ||||||||
5.5.1998 | 2 850.00 | +1.06% | 42 750 | 15 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
11.3.1999 | 2 800.00 | +2.07% | 42 000 | 15 | 2 728.60 | +6.16% | 0 | 0 | ||||||
1.6.1995 | 1 995.00 | +2.30% | 29 925 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
6.9.1995 | 2 100.00 | 0.00% | 31 500 | 15 | -2.00% | 0 | 0 | |||||||
5.11.1996 | 2 331.00 | +0.43% | 34 965 | 15 | 2 150.20 | -2.96% | 12 901 | 6 | ||||||
3.12.1996 | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
27.2.1997 | 2 831.00 | -4.87% | 45 296 | 16 | 2 700.00 | -3.86% | 11 200 | 4 | ||||||
5.3.1997 | 2 986.00 | +0.23% | 47 776 | 16 | +8.57% | 0 | ||||||||
8.6.1995 | 2 060.00 | 0.00% | 32 960 | 16 | 2 025.50 | +7.00% | 4 051 | 2 | ||||||
12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
28.3.1996 | 1 505.00 | +1.00% | 24 080 | 16 | 1 425.00 | -1.00% | 17 100 | 12 | ||||||
26.2.1996 | 1 420.00 | +1.06% | 22 720 | 16 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 1 635.00 | +0.61% | 26 160 | 16 | 1 600.10 | +5.00% | 16 001 | 10 | ||||||
18.11.1997 | 2 519.00 | +1.08% | 40 304 | 16 | +0.20% | 0 | ||||||||
27.11.1997 | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
11.7.1997 | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
27.4.1995 | 1 625.00 | 0.00% | 26 000 | 16 | 1 560.00 | 0.00% | 15 568 | 10 | ||||||
15.5.1995 | 1 635.00 | 0.00% | 26 160 | 16 | 1 610.00 | +6.00% | 3 220 | 2 | ||||||
18.5.1995 | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
24.3.1995 | 1 150.00 | -495.00% | 19 550 | 17 | ||||||||||
19.5.1997 | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
29.4.1998 | 2 810.00 | +0.35% | 47 770 | 17 | 2 725.00 | +1.29% | 10 900 | 4 | ||||||
13.2.1997 | 2 901.00 | +1.46% | 49 317 | 17 | 2 829.90 | -1.05% | 41 102 | 15 | ||||||
6.12.1996 | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
7.10.1996 | 2 410.00 | -0.41% | 40 970 | 17 | 2 400.00 | -0.06% | 21 600 | 9 | ||||||
9.10.1996 | 2 255.00 | -3.01% | 40 590 | 18 | +2.66% | 0 | 0 | |||||||
25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
8.11.1996 | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
4.4.1997 | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
6.5.1996 | 1 655.00 | +0.60% | 29 790 | 18 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 1 710.00 | +2.08% | 30 780 | 18 | 1 697.10 | 0.00% | 36 992 | 22 | ||||||
26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
29.5.1997 | 3 587.00 | +0.58% | 64 566 | 18 | 3 510.00 | -4.09% | 26 895 | 8 | ||||||
26.6.1997 | 3 290.00 | +0.15% | 59 220 | 18 | +2.37% | 0 | ||||||||
5.8.1997 | 2 957.00 | -0.03% | 53 226 | 18 | 2 915.00 | +1.72% | 52 377 | 18 | ||||||
9.7.1998 | 2 810.00 | -0.03% | 50 580 | 18 | 0.00 | +3.63% | 0 | 0 | ||||||
7.4.1995 | 1 285.00 | +118.00% | 23 130 | 18 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 1 625.00 | +93.00% | 30 875 | 19 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
27.3.1995 | 1 095.00 | -478.00% | 20 805 | 19 | ||||||||||
29.1.1998 | 2 835.00 | 0.00% | 53 865 | 19 | 2 824.50 | -2.25% | 22 596 | 8 | ||||||
16.11.1995 | 1 500.00 | 0.00% | 28 500 | 19 | 1 420.00 | +1.00% | 7 856 | 6 | ||||||
15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
21.8.1995 | 2 190.00 | 0.00% | 41 610 | 19 | +2.00% | 0 | 0 | |||||||
20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
17.3.1997 | 3 115.00 | +0.45% | 59 185 | 19 | 3 080.00 | +4.83% | 39 886 | 13 | ||||||
10.4.1997 | 3 044.00 | +3.99% | 57 836 | 19 | 2 895.10 | +1.22% | 5 790 | 2 | ||||||
4.11.1996 | 2 321.00 | +0.47% | 44 099 | 19 | 2 216.00 | +1.26% | 4 432 | 2 | ||||||
5.12.1996 | 2 621.00 | +1.04% | 49 799 | 19 | 2 599.00 | -5.35% | 30 498 | 12 | ||||||
9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
30.9.1996 | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
5.9.1996 | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
16.1.1997 | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
9.4.1997 | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
4.3.1997 | 2 979.00 | +0.26% | 59 580 | 20 | 2 731.50 | -2.63% | 5 463 | 2 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
29.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 1 877.00 | -1.00% | 3 754 | 2 | ||||||
24.7.1995 | 2 115.00 | +0.23% | 42 300 | 20 | 1 960.00 | -3.00% | 15 680 | 8 | ||||||
29.1.1996 | 1 400.00 | +6.87% | 28 000 | 20 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 1 480.00 | +0.33% | 29 600 | 20 | 1 406.00 | -3.00% | 12 606 | 9 | ||||||
6.1.1998 | 2 800.00 | 0.00% | 56 000 | 20 | 0.00 | +3.45% | 0 | 0 | ||||||
24.6.1998 | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
26.11.1998 | 2 930.00 | 0.00% | 58 600 | 20 | 2 865.10 | +0.31% | 111 303 | 39 | ||||||
9.10.1998 | 2 995.00 | -0.10% | 59 900 | 20 | 2 730.00 | +0.15% | 38 420 | 14 | ||||||
10.3.1999 | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
14.4.1999 | 2 800.00 | +3.70% | 56 000 | 20 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
7.4.2000 | 2 300.00 | +1.63% | 46 000 | 20 | 2 500.00 | -8.62% | 0 | 0 | ||||||
5.2.1998 | 2 780.00 | 0.00% | 58 380 | 21 | 0.00 | +3.45% | 0 | 0 | ||||||
26.6.1995 | 2 070.00 | +0.48% | 43 470 | 21 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 2 100.00 | 0.00% | 44 100 | 21 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB