JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 58 800 | 20 | ||||||
31.12.1997 | 2 940.00 | 0.00% | 14 700 | 5 | ||||||||||
24.2.1997 | 2 942.00 | +0.17% | 17 652 | 6 | 2 938.50 | -1.82% | 17 631 | 6 | ||||||
30.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
5.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 930.10 | +0.71% | 0 | 0 | ||||||
10.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
31.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 930.00 | -10.01% | 2 930 | 1 | ||||||
25.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 920.50 | +0.04% | 0 | 0 | ||||||
6.8.1997 | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
24.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 919.10 | +0.06% | 0 | 0 | ||||||
23.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.20 | +0.03% | 0 | 0 | ||||||
12.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.10 | +0.04% | 0 | 0 | ||||||
17.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 917.10 | +0.04% | 0 | 0 | ||||||
19.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
12.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.20 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.10 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.10 | +0.06% | 0 | 0 | ||||||
9.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
7.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -8.87% | 2 916 | 1 | ||||||
16.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -0.04% | 17 498 | 6 | ||||||
10.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | +0.13% | 0 | 0 | ||||||
11.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.80 | 0.00% | 11 663 | 4 | ||||||
8.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.40 | -0.01% | 20 409 | 7 | ||||||
4.5.1999 | 2 668.00 | 0.00% | 0 | 0 | 2 915.00 | +10.00% | 2 915 | 1 | ||||||
5.8.1997 | 2 957.00 | -0.03% | 53 226 | 18 | 2 915.00 | +1.72% | 52 377 | 18 | ||||||
18.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 914.30 | -0.09% | 5 829 | 2 | ||||||
28.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 5 824 | 2 | ||||||
8.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.01% | 0 | 0 | ||||||
6.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.03% | 0 | 0 | ||||||
26.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 912.00 | -5.14% | 0 | 0 | ||||||
1.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.60 | -0.01% | 5 823 | 2 | ||||||
5.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
2.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 909.20 | +0.31% | 5 818 | 2 | ||||||
18.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 904.00 | +10.00% | 0 | 0 | ||||||
15.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.10 | +1.18% | 0 | 0 | ||||||
16.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
9.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
28.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | -3.01% | 0 | 0 | ||||||
1.2.2001 | 2 800.00 | +4.08% | 5 600 | 2 | 2 900.00 | +0.69% | 175 800 | 61 | ||||||
19.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
29.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -8.81% | 2 900 | 1 | ||||||
15.12.1998 | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | +9.97% | 0 | 0 | ||||||
26.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 900.00 | +1.96% | 34 800 | 12 | ||||||
23.6.1998 | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
22.6.1998 | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
18.6.1998 | 2 870.00 | +0.70% | 11 480 | 4 | 2 900.00 | +2.46% | 110 200 | 38 | ||||||
30.7.1997 | 2 949.00 | -0.77% | 23 592 | 8 | 2 900.00 | +8.41% | 17 400 | 6 | ||||||
15.1.1998 | 2 830.00 | +0.53% | 5 660 | 2 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
14.1.1998 | 2 815.00 | +0.35% | 11 260 | 4 | 2 900.00 | -1.02% | 17 400 | 6 | ||||||
27.11.1998 | 2 930.00 | 0.00% | 8 790 | 3 | 2 899.90 | +1.60% | 11 599 | 4 | ||||||
8.4.1997 | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
10.4.1997 | 3 044.00 | +3.99% | 57 836 | 19 | 2 895.10 | +1.22% | 5 790 | 2 | ||||||
15.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 890.00 | +3.26% | 14 450 | 5 | ||||||
21.3.2002 | 3 620.00 | -4.99% | 0 | 0 | 2 889.00 | -1.88% | 17 330 | 6 | ||||||
19.3.2002 | 3 630.00 | 0.00% | 0 | 0 | 2 888.00 | +8.56% | 0 | 0 | ||||||
25.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 5 776 | 2 | ||||||
18.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | +0.13% | 0 | 0 | ||||||
14.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | -6.23% | 0 | 0 | ||||||
16.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 11 552 | 4 | ||||||
15.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | +0.27% | 0 | 0 | ||||||
9.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 885.00 | +0.03% | 0 | 0 | ||||||
7.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 884.10 | +2.26% | 0 | 0 | ||||||
15.1.1997 | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
17.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 884.00 | -0.13% | 5 768 | 2 | ||||||
12.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | +2.12% | 23 040 | 8 | ||||||
31.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 8 640 | 3 | ||||||
30.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
29.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | -0.27% | 14 400 | 5 | ||||||
16.11.1998 | 2 900.00 | -3.13% | 2 900 | 1 | 2 880.00 | +1.01% | 37 508 | 13 | ||||||
27.1.1998 | 2 835.00 | 0.00% | 5 670 | 2 | 2 877.80 | -2.76% | 86 289 | 30 | ||||||
19.6.1998 | 2 870.00 | 0.00% | 17 220 | 6 | 2 875.00 | -0.39% | 63 550 | 22 | ||||||
14.5.2002 | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
26.11.1998 | 2 930.00 | 0.00% | 58 600 | 20 | 2 865.10 | +0.31% | 111 303 | 39 | ||||||
30.11.1998 | 2 930.00 | 0.00% | 0 | 0 | 2 865.00 | -2.30% | 45 325 | 16 | ||||||
1.12.1998 | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
12.8.1997 | 2 912.00 | 0.00% | 40 768 | 14 | 2 860.00 | 16 699 | 6 | |||||||
9.4.1997 | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
18.1.2002 | 3 200.00 | +5.54% | 12 800 | 4 | 2 856.40 | +9.99% | 0 | 0 | ||||||
2.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
24.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 0 | 0 | ||||||
24.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 850.00 | +2.51% | 0 | 0 | ||||||
13.11.1998 | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
25.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 850.00 | -0.36% | 28 440 | 10 | ||||||
16.6.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 850.00 | +1.67% | 133 410 | 47 | ||||||
16.7.1998 | 2 950.00 | +4.98% | 347 880 | 120 | 2 850.00 | +4.25% | 116 064 | 41 | ||||||
8.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 22 800 | 8 | ||||||
25.11.1998 | 2 930.00 | 0.00% | 29 300 | 10 | 2 845.10 | +3.87% | 19 916 | 7 | ||||||
24.11.1998 | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||||
27.5.1998 | 2 840.00 | 0.00% | 0 | 0 | 2 840.00 | +2.92% | 5 680 | 2 | ||||||
20.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
15.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
9.1.1998 | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
5.11.1998 | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
9.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 835.50 | +5.01% | 0 | 0 | ||||||
17.6.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 830.10 | -0.29% | 5 660 | 2 | ||||||
24.6.1998 | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
3.11.1998 | 2 998.00 | 0.00% | 535 120 | 180 | 2 830.00 | +0.89% | 77 715 | 28 | ||||||
27.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 830.00 | -0.70% | 87 730 | 31 | ||||||
13.2.1997 | 2 901.00 | +1.46% | 49 317 | 17 | 2 829.90 | -1.05% | 41 102 | 15 | ||||||
16.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 827.50 | +4.93% | 0 | 0 | ||||||
2.4.1999 | 2 796.00 | +0.21% | 11 184 | 4 | 2 825.10 | +2.73% | 30 951 | 11 | ||||||
9.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 825.00 | -0.62% | 19 825 | 7 | ||||||
29.1.1998 | 2 835.00 | 0.00% | 53 865 | 19 | 2 824.50 | -2.25% | 22 596 | 8 | ||||||
4.11.1998 | 2 998.00 | 0.00% | 209 750 | 70 | 2 822.00 | +4.08% | 98 220 | 34 | ||||||
6.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 820.20 | +0.35% | 11 281 | 4 | ||||||
11.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 820.00 | +4.02% | 14 100 | 5 | ||||||
7.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 818.50 | +0.01% | 0 | 0 | ||||||
3.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 818.50 | +4.36% | 0 | 0 | ||||||
3.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 818.20 | +0.10% | 5 636 | 2 | ||||||
6.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 818.00 | -0.01% | 0 | 0 | ||||||
31.5.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 815.20 | +0.03% | 0 | 0 | ||||||
30.5.2002 | 3 200.00 | -2.88% | 6 400 | 2 | 2 814.10 | +0.06% | 0 | 0 | ||||||
22.3.2002 | 3 439.00 | -5.00% | 0 | 0 | 2 814.00 | -2.59% | 0 | 0 | ||||||
29.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 812.10 | +0.24% | 0 | 0 | ||||||
30.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 5 621 | 2 | ||||||
31.10.2000 | 2 562.00 | 0.00% | 0 | 0 | 2 810.50 | +0.37% | 14 024 | 5 | ||||||
29.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
3.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
2.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -0.01% | 0 | 0 | ||||||
23.4.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | +2.07% | 0 | 0 | ||||||
12.11.1998 | 2 810.00 | -2.05% | 14 050 | 5 | 2 810.10 | +0.16% | 123 398 | 44 | ||||||
5.6.1998 | 2 880.00 | +0.34% | 11 520 | 4 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
4.6.1998 | 2 870.00 | 0.00% | 80 360 | 28 | 2 810.00 | 0.00% | 44 960 | 16 | ||||||
3.6.1998 | 2 870.00 | 0.00% | 5 740 | 2 | 2 810.00 | -3.23% | 5 620 | 2 | ||||||
1.6.1998 | 2 870.00 | +0.70% | 5 740 | 2 | 2 810.00 | -0.66% | 16 860 | 6 | ||||||
2.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
3.3.1997 | 2 971.00 | -0.03% | 29 710 | 10 | 2 805.50 | -6.20% | 28 055 | 10 | ||||||
24.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 805.30 | +0.14% | 0 | 0 | ||||||
13.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
11.11.1998 | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
12.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 803.10 | +4.20% | 0 | 0 | ||||||
7.2.1997 | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
27.1.1997 | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
23.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 801.10 | +0.02% | 0 | 0 | ||||||
19.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.50 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 2 690.00 | 0.00% | 21 520 | 8 | 2 800.50 | +3.68% | 0 | 0 | ||||||
14.1.1999 | 2 690.00 | 0.00% | 2 690 | 1 | 2 800.50 | +0.01% | 0 | 0 | ||||||
22.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 800.30 | +2.91% | 0 | 0 | ||||||
1.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
7.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | +0.79% | 0 | 0 | ||||||
11.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
20.5.1999 | 2 672.00 | +0.07% | 2 672 | 1 | 2 800.10 | -9.08% | 39 760 | 13 | ||||||
14.5.1999 | 2 670.00 | +0.03% | 21 360 | 8 | 2 800.00 | -4.81% | 42 001 | 15 | ||||||
7.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +1.60% | 0 | 0 | ||||||
1.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
8.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 0 | 0 | ||||||
6.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
5.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
10.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +4.24% | 323 682 | 116 | ||||||
13.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | +4.47% | 0 | 0 | ||||||
7.12.1998 | 2 700.00 | -4.99% | 13 500 | 5 | 2 800.00 | +7.65% | 19 600 | 7 | ||||||
10.11.1998 | 2 795.00 | 0.00% | 30 745 | 11 | 2 800.00 | +0.54% | 253 904 | 91 | ||||||
29.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 800.00 | +0.15% | 83 000 | 30 | ||||||
31.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 97 493 | 35 | ||||||
5.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
12.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
11.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
10.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
26.5.1998 | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||||
7.5.1998 | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
6.5.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 5 600 | 2 | ||||||
20.4.1998 | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
15.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +2.85% | 28 000 | 10 | ||||||
17.7.1998 | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
8.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
3.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -12.04% | 0 | 0 | ||||||
22.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -7.43% | 5 600 | 2 | ||||||
30.10.2000 | 2 562.00 | 0.00% | 0 | 0 | 2 800.00 | -5.63% | 5 600 | 2 | ||||||
23.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 22 400 | 8 | ||||||
20.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB