JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 200.00 | -3.91% | 32 540 | 10 | ||||||
3.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 330.50 | +7.36% | 19 526 | 6 | ||||||
2.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 102.00 | +0.06% | 9 305 | 3 | ||||||
1.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 52 001 | 16 | ||||||
31.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
28.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | +0.64% | 96 100 | 31 | ||||||
27.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 33 850 | 11 | ||||||
26.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 61 600 | 20 | ||||||
25.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 184 620 | 60 | ||||||
24.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 73 300 | 24 | ||||||
21.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 61 600 | 20 | ||||||
21.6.1999 | 2 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 400 | 6 | ||||||
16.6.1999 | 3 097.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 120 216 | 33 | ||||||
28.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 72 000 | 18 | ||||||
25.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 12 000 | 3 | ||||||
24.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
30.11.1998 | 2 930.00 | 0.00% | 0 | 0 | 2 865.00 | -2.30% | 45 325 | 16 | ||||||
27.11.1998 | 2 930.00 | 0.00% | 8 790 | 3 | 2 899.90 | +1.60% | 11 599 | 4 | ||||||
26.11.1998 | 2 930.00 | 0.00% | 58 600 | 20 | 2 865.10 | +0.31% | 111 303 | 39 | ||||||
25.11.1998 | 2 930.00 | 0.00% | 29 300 | 10 | 2 845.10 | +3.87% | 19 916 | 7 | ||||||
4.12.1998 | 2 842.00 | 0.00% | 0 | 0 | 2 601.00 | 0.00% | 5 202 | 2 | ||||||
3.12.1998 | 2 842.00 | 0.00% | 0 | 0 | 2 601.00 | +1.04% | 7 790 | 3 | ||||||
9.12.1998 | 2 600.00 | 0.00% | 2 600 | 1 | 2 570.00 | -3.74% | 5 140 | 2 | ||||||
9.3.1999 | 2 750.00 | 0.00% | 0 | 0 | 2 590.50 | -0.55% | 0 | 0 | ||||||
8.3.1999 | 2 750.00 | 0.00% | 0 | 0 | 2 605.00 | -3.51% | 0 | 0 | ||||||
31.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 97 493 | 35 | ||||||
14.12.1998 | 3 000.00 | 0.00% | 84 000 | 28 | 2 637.00 | +9.98% | 5 274 | 2 | ||||||
11.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
8.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
7.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
6.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
5.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
30.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -1.74% | 16 080 | 6 | ||||||
29.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | +1.77% | 0 | 0 | ||||||
23.12.1998 | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
22.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
21.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 15 829 | 6 | ||||||
18.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 113 260 | 43 | ||||||
4.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
3.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
2.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
1.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
26.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 35 100 | 13 | ||||||
25.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
24.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 105 111 | 39 | ||||||
23.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 789.50 | +3.31% | 0 | 0 | ||||||
22.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
19.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +0.01% | 43 190 | 16 | ||||||
18.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 699.50 | -0.01% | 21 398 | 8 | ||||||
17.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 13 500 | 5 | ||||||
16.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 789.50 | +3.31% | 0 | 0 | ||||||
15.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.22% | 10 800 | 4 | ||||||
12.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 790.00 | +3.33% | 0 | 0 | ||||||
11.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
10.2.1999 | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
9.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 10 800 | 4 | ||||||
8.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 610.00 | -6.78% | 85 860 | 32 | ||||||
5.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
4.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
3.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 64 800 | 24 | ||||||
2.2.1999 | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
1.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
28.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
27.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
22.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
21.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
20.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.58% | 43 205 | 16 | ||||||
19.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.50 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 2 690.00 | 0.00% | 21 520 | 8 | 2 800.50 | +3.68% | 0 | 0 | ||||||
15.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | -3.55% | 5 402 | 2 | ||||||
14.1.1999 | 2 690.00 | 0.00% | 2 690 | 1 | 2 800.50 | +0.01% | 0 | 0 | ||||||
13.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | +4.47% | 0 | 0 | ||||||
20.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 450.00 | -6.02% | 0 | 0 | ||||||
19.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 607.00 | +10.00% | 0 | 0 | ||||||
18.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
15.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | +0.21% | 4 740 | 2 | ||||||
14.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 365.00 | -3.66% | 0 | 0 | ||||||
13.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 455.00 | -0.20% | 0 | 0 | ||||||
12.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 0 | 0 | ||||||
11.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 500.00 | +5.66% | 0 | 0 | ||||||
7.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 366.00 | -1.41% | 28 392 | 12 | ||||||
6.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
4.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 0 | 0 | ||||||
31.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
28.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
23.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | -2.89% | 0 | 0 | ||||||
22.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 420.00 | +2.97% | 14 520 | 6 | ||||||
21.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
17.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
16.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -0.61% | 6 900 | 3 | ||||||
15.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 314.30 | +4.21% | 16 196 | 7 | ||||||
14.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 220.60 | +13.87% | 0 | 0 | ||||||
23.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 700.30 | -16.99% | 0 | 0 | ||||||
20.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
19.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 957.60 | +1.84% | 32 534 | 11 | ||||||
18.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 904.00 | +10.00% | 0 | 0 | ||||||
17.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 10 560 | 4 | ||||||
16.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 700.00 | -3.75% | 10 800 | 4 | ||||||
13.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 805.30 | +9.99% | 5 611 | 2 | ||||||
12.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
11.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.50 | -3.75% | 0 | 0 | ||||||
10.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 650.00 | +3.51% | 2 650 | 1 | ||||||
9.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 560.00 | +5.34% | 10 030 | 4 | ||||||
6.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 4 860 | 2 | ||||||
5.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 360.00 | -9.92% | 0 | 0 | ||||||
4.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 620.00 | +1.94% | 0 | 0 | ||||||
2.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 570.00 | +0.58% | 0 | 0 | ||||||
29.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 555.00 | -0.58% | 2 555 | 1 | ||||||
27.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 570.00 | +0.78% | 0 | 0 | ||||||
26.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
25.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 0 | 0 | ||||||
31.10.2000 | 2 562.00 | 0.00% | 0 | 0 | 2 810.50 | +0.37% | 14 024 | 5 | ||||||
30.10.2000 | 2 562.00 | 0.00% | 0 | 0 | 2 800.00 | -5.63% | 5 600 | 2 | ||||||
26.10.2000 | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | +0.72% | 11 080 | 4 | ||||||
9.12.1999 | 2 776.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 20 200 | 10 | ||||||
29.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 803.10 | +0.11% | 40 806 | 22 | ||||||
26.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 801.00 | +2.91% | 0 | 0 | ||||||
25.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 750.00 | +5.38% | 3 500 | 2 | ||||||
24.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 660.50 | -12.83% | 3 321 | 2 | ||||||
23.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 905.00 | +4.54% | 0 | 0 | ||||||
22.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 822.10 | +0.11% | 3 644 | 2 | ||||||
19.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
18.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 820.10 | -8.53% | 0 | 0 | ||||||
16.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 200.00 | -12.00% | 8 800 | 4 | ||||||
15.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 0 | 0 | ||||||
12.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 445.10 | -7.38% | 2 445 | 1 | ||||||
11.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 640.10 | -9.89% | 0 | 0 | ||||||
10.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
9.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
8.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 13 880 | 4 | ||||||
4.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 686.00 | -7.85% | 0 | 0 | ||||||
3.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 000.00 | +4.91% | 8 000 | 2 | ||||||
2.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 812.60 | -5.18% | 0 | 0 | ||||||
1.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
29.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
27.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 101 200 | 23 | 4 052.20 | +0.51% | 0 | 0 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 031.50 | +0.47% | 96 747 | 24 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
30.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 50 400 | 12 | ||||||
29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
24.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
23.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 25 200 | 6 | ||||||
21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 220 | 6 | ||||||
20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 220 | 6 | ||||||
17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 200 | 6 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 58 820 | 14 | ||||||
14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 46 220 | 11 | ||||||
13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 0 | 0 | ||||||
10.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
8.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
7.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 16 810 | 4 | ||||||
6.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 42 050 | 10 | ||||||
3.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 230 | 6 | ||||||
2.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 16 820 | 4 | ||||||
31.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | 0.00% | 21 005 | 5 | ||||||
30.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 117 610 | 28 | ||||||
27.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 8 400 | 2 | ||||||
26.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 142 850 | 34 | ||||||
25.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
24.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
23.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | +0.05% | 8 405 | 2 | ||||||
20.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 42 000 | 10 | ||||||
19.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 184 840 | 44 | ||||||
18.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 33 610 | 8 | ||||||
17.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 193 200 | 46 | ||||||
16.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | -1.98% | 75 900 | 18 | ||||||
13.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 25 560 | 6 | ||||||
12.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | +2.14% | 210 900 | 50 | ||||||
11.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 37 800 | 9 | ||||||
10.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | +0.11% | 46 193 | 11 | ||||||
23.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 0 | 0 | ||||||
22.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
21.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 29 600 | 8 | ||||||
20.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
19.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 710.00 | -1.06% | 44 520 | 12 | ||||||
16.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
15.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +9.79% | 7 400 | 2 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB