JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 163.00 | 0.00% | 0 | 0 | 160.90 | +3.00% | 6 420 | 40 | ||||||
| 9.7.1996 | 163.00 | +0.11% | 7 661 | 47 | 156.00 | -8.00% | 4 992 | 32 | ||||||
| 8.7.1996 | 162.82 | -4.99% | 4 722 | 29 | 168.00 | +1.00% | 21 782 | 129 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 171.38 | 0.00% | 0 | 0 | 168.00 | +9.00% | 10 080 | 60 | ||||||
| 3.7.1996 | 171.38 | +4.99% | 9 426 | 55 | 167.10 | -8.00% | 16 845 | 109 | ||||||
| 2.7.1996 | 163.22 | +4.99% | 8 161 | 50 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
| 28.6.1996 | 148.05 | +5.00% | 8 291 | 56 | -7.00% | 0 | 0 | |||||||
| 27.6.1996 | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| 26.6.1996 | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| 25.6.1996 | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
| 24.6.1996 | 153.10 | -4.42% | 76 550 | 500 | 173.50 | +6.00% | 21 797 | 128 | ||||||
| 21.6.1996 | 160.18 | -4.99% | 0 | 0 | 161.20 | -8.00% | 8 060 | 50 | ||||||
| 20.6.1996 | 168.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
| 18.6.1996 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 196.65 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
| 13.6.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 217.00 | -4.82% | 39 060 | 180 | 199.00 | -3.00% | 25 400 | 120 | ||||||
| 11.6.1996 | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 10.6.1996 | 240.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 1 449 | 6 | ||||||
| 7.6.1996 | 240.00 | -4.76% | 24 480 | 102 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 252.00 | 0.00% | 93 996 | 373 | 249.40 | +5.00% | 10 974 | 44 | ||||||
| 5.6.1996 | 252.00 | -3.07% | 49 392 | 196 | 237.00 | -2.00% | 3 792 | 16 | ||||||
| 4.6.1996 | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
| 3.6.1996 | 255.00 | 0.00% | 13 515 | 53 | 233.40 | -5.00% | 3 734 | 16 | ||||||
| 31.5.1996 | 255.00 | +0.79% | 81 090 | 318 | 250.00 | +7.00% | 37 186 | 151 | ||||||
| 30.5.1996 | 253.00 | -0.78% | 75 900 | 300 | 240.90 | -1.00% | 22 160 | 96 | ||||||
| 29.5.1996 | 255.00 | 0.00% | 49 725 | 195 | 233.50 | -6.00% | 3 736 | 16 | ||||||
| 28.5.1996 | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
| 27.5.1996 | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
| 24.5.1996 | 250.00 | -2.34% | 188 250 | 753 | 241.00 | -6.00% | 78 226 | 325 | ||||||
| 23.5.1996 | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
| 22.5.1996 | 256.00 | +2.81% | 38 912 | 152 | 241.50 | -5.00% | 6 978 | 29 | ||||||
| 21.5.1996 | 249.00 | -4.96% | 9 462 | 38 | 233.00 | -2.00% | 6 598 | 26 | ||||||
| 20.5.1996 | 262.00 | -1.13% | 65 500 | 250 | 250.00 | 0.00% | 14 226 | 55 | ||||||
| 17.5.1996 | 265.00 | +1.92% | 25 705 | 97 | 259.00 | 0.00% | 22 086 | 85 | ||||||
| 16.5.1996 | 260.00 | -1.88% | 71 760 | 276 | 260.00 | +1.00% | 21 865 | 84 | ||||||
| 15.5.1996 | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
| 14.5.1996 | 260.00 | -1.88% | 97 760 | 376 | 262.50 | 0.00% | 16 183 | 62 | ||||||
| 13.5.1996 | 265.00 | -0.74% | 28 885 | 109 | 260.50 | +8.00% | 2 605 | 10 | ||||||
| 10.5.1996 | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
| 9.5.1996 | 259.00 | -4.77% | 45 325 | 175 | 270.00 | -4.00% | 40 866 | 158 | ||||||
| 7.5.1996 | 272.00 | -4.89% | 140 352 | 516 | 269.40 | 0.00% | 10 507 | 39 | ||||||
| 6.5.1996 | 286.00 | -4.98% | 0 | 0 | 270.00 | -6.00% | 85 860 | 318 | ||||||
| 3.5.1996 | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
| 2.5.1996 | 290.00 | +4.69% | 101 790 | 351 | 280.00 | +3.00% | 96 508 | 358 | ||||||
| 30.4.1996 | 277.00 | +2.97% | 30 470 | 110 | 270.00 | -4.00% | 11 204 | 43 | ||||||
| 29.4.1996 | 269.00 | +1.89% | 70 478 | 262 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 264.00 | -4.69% | 28 512 | 108 | 271.90 | 0.00% | 10 848 | 40 | ||||||
| 25.4.1996 | 277.00 | -4.81% | 70 358 | 254 | 269.00 | -10.00% | 25 372 | 94 | ||||||
| 24.4.1996 | 291.00 | -4.90% | 139 098 | 478 | 298.70 | +2.00% | 12 247 | 41 | ||||||
| 23.4.1996 | 306.00 | +0.99% | 537 948 | 1 758 | 301.00 | +7.00% | 72 253 | 246 | ||||||
| 22.4.1996 | 303.00 | +0.66% | 224 826 | 742 | 276.00 | -7.00% | 29 301 | 107 | ||||||
| 19.4.1996 | 301.00 | 0.00% | 270 900 | 900 | 297.20 | +2.00% | 6 482 | 22 | ||||||
| 18.4.1996 | 301.00 | +0.33% | 93 611 | 311 | 295.00 | -1.00% | 66 751 | 231 | ||||||
| 17.4.1996 | 300.00 | +1.01% | 117 300 | 391 | 290.50 | +9.00% | 20 335 | 70 | ||||||
| 16.4.1996 | 297.00 | +4.94% | 128 898 | 434 | 271.80 | +5.00% | 6 104 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, JIHOSTROJ
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
