JIHOSTROJ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 220.00 | 0.00% | 80 300 | 365 | 200.50 | +2.00% | 35 686 | 171 | ||||||
7.2.1996 | 220.00 | 0.00% | 140 580 | 639 | 215.00 | +2.00% | 60 401 | 294 | ||||||
6.2.1996 | 220.00 | 0.00% | 178 200 | 810 | 200.50 | +8.00% | 3 208 | 16 | ||||||
5.2.1996 | 220.00 | +4.76% | 75 240 | 342 | 212.50 | -9.00% | 17 665 | 95 | ||||||
18.11.1993 | 220.00 | +1 000.00% | 4 400 | 20 | ||||||||||
13.6.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 217.00 | -4.82% | 39 060 | 180 | 199.00 | -3.00% | 25 400 | 120 | ||||||
7.11.1995 | 211.00 | +4.97% | 253 833 | 1 203 | 176.00 | 0.00% | 24 640 | 140 | ||||||
17.3.1994 | 211.00 | -982.00% | 12 660 | 60 | ||||||||||
8.2.1994 | 210.00 | -748.00% | 14 700 | 70 | ||||||||||
2.2.1996 | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
14.6.1996 | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
15.2.1994 | 207.00 | +952.00% | 9 522 | 46 | ||||||||||
26.4.1994 | 207.00 | -960.00% | 6 210 | 30 | ||||||||||
17.5.1994 | 207.00 | +952.00% | 12 627 | 61 | ||||||||||
3.5.1994 | 204.00 | +950.00% | 5 712 | 28 | ||||||||||
9.5.1994 | 202.00 | -982.00% | 6 262 | 31 | ||||||||||
8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
6.11.1995 | 201.00 | +4.67% | 181 905 | 905 | 181.00 | +7.00% | 4 051 | 23 | ||||||
1.2.1996 | 200.00 | +4.16% | 94 600 | 473 | 194.00 | +9.00% | 18 366 | 95 | ||||||
16.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 200.00 | +1 363.00% | 18 200 | 91 | ||||||||||
20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
19.5.1994 | 199.00 | -386.00% | 7 761 | 39 | ||||||||||
15.12.1995 | 199.00 | +3.10% | 206 960 | 1 040 | 175.50 | -4.00% | 10 071 | 59 | ||||||
17.6.1996 | 196.65 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
13.12.1995 | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
14.12.1995 | 193.00 | -0.10% | 382 912 | 1 984 | 174.50 | +8.00% | 19 558 | 110 | ||||||
3.11.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 192.00 | +4.34% | 273 792 | 1 426 | 176.50 | +4.00% | 33 441 | 189 | ||||||
9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
23.1.1995 | 190.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 11 055 | 67 | ||||||
8.1.1996 | 190.00 | -4.52% | 23 180 | 122 | ||||||||||
12.5.1994 | 189.00 | +396.00% | 2 835 | 15 | ||||||||||
10.2.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
18.6.1996 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
13.1.1995 | 184.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 184.00 | +3.22% | 111 320 | 605 | 170.00 | -8.00% | 6 660 | 39 | ||||||
30.1.1996 | 184.00 | +4.54% | 256 864 | 1 396 | 170.00 | +10.00% | 32 130 | 189 | ||||||
10.1.1996 | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
2.11.1995 | 182.89 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 400 | 16 | ||||||
24.1.1996 | 182.00 | +4.00% | 48 594 | 267 | 176.00 | +2.00% | 32 504 | 198 | ||||||
10.5.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
24.1.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
25.1.1996 | 180.00 | -1.09% | 72 000 | 400 | 177.00 | +5.00% | 51 178 | 297 | ||||||
26.5.1994 | 179.10 | -1 000.00% | 0 | 0 | ||||||||||
11.12.1995 | 178.25 | +4.98% | 88 056 | 494 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 178.00 | -1.11% | 71 200 | 400 | 170.00 | -1.00% | 6 800 | 40 | ||||||
19.6.1996 | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
29.1.1996 | 176.00 | -1.12% | 88 000 | 500 | 155.00 | -9.00% | 90 592 | 584 | ||||||
23.11.1993 | 176.00 | -2 000.00% | 0 | 0 | ||||||||||
12.1.1995 | 175.95 | +499.00% | 0 | 0 | 155.00 | +7.00% | 4 030 | 26 | ||||||
16.1.1995 | 175.51 | -499.00% | 24 571 | 140 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB