JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 147.11 | -4.99% | 21 037 | 143 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 162.82 | -4.99% | 4 722 | 29 | 168.00 | +1.00% | 21 782 | 129 | ||||||
25.7.1996 | 138.64 | -4.99% | 10 398 | 75 | 135.00 | +1.00% | 6 129 | 44 | ||||||
23.7.1996 | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
12.8.1996 | 114.90 | -4.99% | 3 677 | 32 | 125.00 | -3.00% | 875 | 7 | ||||||
9.8.1996 | 120.94 | -4.99% | 8 103 | 67 | 130.00 | +1.00% | 18 350 | 142 | ||||||
2.8.1996 | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
27.8.1996 | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
26.8.1996 | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 109.73 | -4.99% | 25 128 | 229 | 124.00 | 0.00% | 992 | 8 | ||||||
17.9.1996 | 132.36 | -4.99% | 11 648 | 88 | 133.00 | -5.00% | 2 128 | 16 | ||||||
16.9.1996 | 139.32 | -4.99% | 13 932 | 100 | 140.00 | +6.00% | 6 300 | 45 | ||||||
13.9.1996 | 146.65 | -4.99% | 11 439 | 78 | 139.50 | -1.00% | 11 497 | 87 | ||||||
6.11.1996 | 120.37 | -4.99% | 11 917 | 99 | 123.00 | -2.59% | 9 089 | 74 | ||||||
12.11.1996 | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
29.11.1996 | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
28.8.1995 | 123.54 | -4.99% | 12 478 | 101 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
15.8.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 81.57 | -4.99% | 4 079 | 50 | 86.00 | 0.00% | 3 440 | 40 | ||||||
8.6.1995 | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
7.6.1995 | 90.37 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
12.6.1995 | 77.50 | -4.98% | 9 920 | 128 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 286.00 | -4.98% | 0 | 0 | 270.00 | -6.00% | 85 860 | 318 | ||||||
21.5.1996 | 249.00 | -4.96% | 9 462 | 38 | 233.00 | -2.00% | 6 598 | 26 | ||||||
22.11.1996 | 93.00 | -4.95% | 6 510 | 70 | 90.00 | -1.53% | 1 440 | 16 | ||||||
13.12.1996 | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
20.3.1996 | 271.00 | -4.91% | 0 | 0 | 282.80 | -5.00% | 2 262 | 8 | ||||||
11.1.1996 | 174.00 | -4.91% | 77 604 | 446 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 291.00 | -4.90% | 139 098 | 478 | 298.70 | +2.00% | 12 247 | 41 | ||||||
7.5.1996 | 272.00 | -4.89% | 140 352 | 516 | 269.40 | 0.00% | 10 507 | 39 | ||||||
18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
25.11.1996 | 88.50 | -4.83% | 8 939 | 101 | 90.00 | -1.97% | 5 382 | 61 | ||||||
12.6.1996 | 217.00 | -4.82% | 39 060 | 180 | 199.00 | -3.00% | 25 400 | 120 | ||||||
25.4.1996 | 277.00 | -4.81% | 70 358 | 254 | 269.00 | -10.00% | 25 372 | 94 | ||||||
9.4.1996 | 257.00 | -4.81% | 0 | 0 | 300.00 | -2.00% | 57 375 | 196 | ||||||
18.9.1996 | 126.00 | -4.80% | 6 552 | 52 | 135.00 | +3.00% | 5 727 | 42 | ||||||
21.3.1996 | 258.00 | -4.79% | 0 | 0 | 261.50 | -8.00% | 1 569 | 6 | ||||||
9.5.1996 | 259.00 | -4.77% | 45 325 | 175 | 270.00 | -4.00% | 40 866 | 158 | ||||||
7.6.1996 | 240.00 | -4.76% | 24 480 | 102 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
26.4.1996 | 264.00 | -4.69% | 28 512 | 108 | 271.90 | 0.00% | 10 848 | 40 | ||||||
22.3.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
12.1.1996 | 166.00 | -4.59% | 13 280 | 80 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 190.00 | -4.52% | 23 180 | 122 | ||||||||||
9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
25.3.1996 | 235.00 | -4.47% | 195 755 | 833 | 220.00 | -7.00% | 29 815 | 136 | ||||||
24.6.1996 | 153.10 | -4.42% | 76 550 | 500 | 173.50 | +6.00% | 21 797 | 128 | ||||||
27.9.1995 | 110.00 | -4.34% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
15.1.1996 | 159.00 | -4.21% | 23 691 | 149 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 92.00 | -4.11% | 18 400 | 200 | -2.95% | 0 | ||||||||
16.1.1996 | 153.00 | -3.77% | 28 764 | 188 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
10.11.1995 | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
27.6.1996 | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
10.10.1996 | 135.00 | -3.57% | 1 890 | 14 | 135.00 | +3.11% | 9 479 | 70 | ||||||
5.4.1996 | 270.00 | -3.57% | 23 220 | 86 | 300.00 | +8.00% | 61 200 | 204 | ||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB