JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 178.00 | -1.11% | 71 200 | 400 | 170.00 | -1.00% | 6 800 | 40 | ||||||
| 21.11.1995 | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
| 4.4.1996 | 280.00 | +1.44% | 67 200 | 240 | 276.90 | -1.00% | 12 737 | 46 | ||||||
| 15.4.1996 | 283.00 | +4.81% | 71 599 | 253 | 270.00 | -1.00% | 19 461 | 77 | ||||||
| 18.4.1996 | 301.00 | +0.33% | 93 611 | 311 | 295.00 | -1.00% | 66 751 | 231 | ||||||
| 28.2.1996 | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
| 26.2.1996 | 238.00 | +1.70% | 63 070 | 265 | 220.00 | -1.00% | 11 889 | 52 | ||||||
| 16.2.1996 | 221.00 | +0.45% | 655 044 | 2 964 | 220.00 | -1.00% | 101 536 | 464 | ||||||
| 21.6.1995 | 86.92 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 728 | 22 | ||||||
| 5.6.1995 | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
| 9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
| 17.5.1995 | 85.33 | -499.00% | 5 546 | 65 | 101.00 | -1.00% | 2 005 | 20 | ||||||
| 7.4.1995 | 0 | 0 | 88.00 | -1.00% | 8 348 | 96 | ||||||||
| 13.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 150.00 | -1.00% | 4 200 | 28 | ||||||||
| 18.9.1995 | 115.00 | +3.41% | 9 085 | 79 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.11.1996 | 128.25 | -5.00% | 32 576 | 254 | 130.00 | -0.60% | 32 305 | 250 | ||||||
| 12.12.1996 | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
| 17.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 87.15 | +5.00% | 0 | 0 | 89.00 | 0.00% | 3 827 | 43 | ||||||
| 26.6.1996 | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| 22.8.1996 | 115.00 | +0.48% | 7 705 | 67 | 125.00 | 0.00% | 2 125 | 17 | ||||||
| 6.9.1996 | 127.00 | +1.60% | 10 287 | 81 | 124.00 | 0.00% | 5 286 | 43 | ||||||
| 22.7.1996 | 146.30 | -5.00% | 4 682 | 32 | 129.40 | 0.00% | 5 176 | 40 | ||||||
| 14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
| 19.8.1996 | 109.73 | -4.99% | 25 128 | 229 | 124.00 | 0.00% | 992 | 8 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
| 15.2.1996 | 220.00 | 0.00% | 720 720 | 3 276 | 230.00 | 0.00% | 34 762 | 157 | ||||||
| 19.2.1996 | 222.00 | +0.45% | 259 074 | 1 167 | 220.00 | 0.00% | 42 299 | 193 | ||||||
| 21.2.1996 | 230.00 | -1.28% | 72 910 | 317 | 230.00 | 0.00% | 91 160 | 412 | ||||||
| 13.3.1996 | 317.00 | 0.00% | 368 354 | 1 162 | 305.00 | 0.00% | 151 018 | 503 | ||||||
| 6.3.1996 | 301.00 | +4.87% | 0 | 0 | 291.00 | 0.00% | 22 511 | 80 | ||||||
| 29.4.1996 | 269.00 | +1.89% | 70 478 | 262 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 264.00 | -4.69% | 28 512 | 108 | 271.90 | 0.00% | 10 848 | 40 | ||||||
| 20.5.1996 | 262.00 | -1.13% | 65 500 | 250 | 250.00 | 0.00% | 14 226 | 55 | ||||||
| 17.5.1996 | 265.00 | +1.92% | 25 705 | 97 | 259.00 | 0.00% | 22 086 | 85 | ||||||
| 14.5.1996 | 260.00 | -1.88% | 97 760 | 376 | 262.50 | 0.00% | 16 183 | 62 | ||||||
| 7.5.1996 | 272.00 | -4.89% | 140 352 | 516 | 269.40 | 0.00% | 10 507 | 39 | ||||||
| 1.12.1995 | 145.00 | +3.57% | 3 045 | 21 | 119.00 | 0.00% | 714 | 6 | ||||||
| 13.11.1995 | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| 24.11.1995 | 148.56 | -4.99% | 24 810 | 167 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 28.11.1995 | 134.09 | -4.99% | 14 884 | 111 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 211.00 | +4.97% | 253 833 | 1 203 | 176.00 | 0.00% | 24 640 | 140 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 87 120 | 396 | 217.10 | 0.00% | 47 954 | 223 | ||||||
| 15.1.1996 | 159.00 | -4.21% | 23 691 | 149 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 166.00 | -4.59% | 13 280 | 80 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 127.00 | +0.17% | 61 468 | 484 | 131.50 | 0.00% | 3 789 | 31 | ||||||
| 3.10.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 111.20 | -3.30% | 2 224 | 20 | 100.50 | 0.00% | 1 608 | 16 | ||||||
| 20.7.1995 | 125.00 | 0.00% | 17 375 | 139 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 130.00 | +4.00% | 34 580 | 266 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 120.00 | 0.00% | 12 720 | 106 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 120.00 | 0.00% | 5 520 | 46 | 117.00 | 0.00% | 468 | 4 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 17 640 | 147 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 28.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 125.00 | +0.25% | 8 000 | 64 | 129.00 | 0.00% | 5 160 | 40 | ||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 153.62 | 0.00% | 12 750 | 83 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, JIHOSTROJ
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
