JIHOSTROJ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 94.26 | -499.00% | 6 315 | 67 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 94.50 | +500.00% | 0 | 0 | 110.90 | -9.00% | 665 | 6 | ||||||
| 15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
| 6.6.1995 | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
| 2.6.1995 | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 10.12.1996 | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
| 24.3.1995 | 97.03 | +499.00% | 679 | 7 | ||||||||||
| 20.3.1995 | 97.51 | -499.00% | 4 973 | 51 | ||||||||||
| 28.11.1996 | 97.56 | +4.99% | 0 | 0 | 85.50 | -3.38% | 1 197 | 14 | ||||||
| 16.8.1995 | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
| 21.11.1996 | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
| 27.6.1995 | 98.39 | +4.99% | 27 254 | 277 | 85.00 | -6.00% | 1 500 | 18 | ||||||
| 3.12.1996 | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| 4.5.1995 | 98.97 | +499.00% | 12 371 | 125 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| 2.5.1995 | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
| 12.5.1995 | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 5.6.1995 | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
| 16.6.1994 | 101.00 | -982.00% | 3 838 | 38 | ||||||||||
| 9.12.1996 | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
| 6.12.1996 | 101.00 | 0.00% | 4 343 | 43 | -1.94% | 0 | ||||||||
| 5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
| 4.12.1996 | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| 17.8.1995 | 102.63 | +4.99% | 0 | 0 | 132.00 | +8.00% | 14 130 | 108 | ||||||
| 17.3.1995 | 102.64 | -499.00% | 0 | 0 | ||||||||||
| 15.8.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1996 | 103.00 | 0.00% | 8 652 | 84 | +3.68% | 0 | ||||||||
| 19.11.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | -6.35% | 10 128 | 105 | ||||||
| 18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
| 28.6.1995 | 103.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.11.1994 | 103.79 | -499.00% | 4 878 | 47 | ||||||||||
| 11.5.1995 | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
| 9.6.1994 | 105.78 | -999.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 107.00 | 0.00% | 7 062 | 66 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| 5.9.1995 | 107.00 | -1.20% | 17 869 | 167 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 108.00 | -0.90% | 2 268 | 21 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 108.04 | -499.00% | 2 161 | 20 | ||||||||||
| 4.9.1995 | 108.30 | -5.00% | 0 | 0 | 114.00 | -8.00% | 798 | 7 | ||||||
| 14.9.1995 | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| 14.8.1995 | 108.30 | -5.00% | 0 | 0 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 21.10.1994 | 108.30 | -500.00% | 650 | 6 | ||||||||||
| 15.11.1996 | 108.30 | -5.00% | 7 040 | 65 | +1.17% | 0 | ||||||||
| 29.6.1995 | 108.46 | +4.99% | 13 991 | 129 | +3.00% | 0 | 0 | |||||||
| 18.11.1994 | 108.97 | +499.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 20.8.1996 | 109.00 | -0.66% | 6 758 | 62 | 124.00 | -2.00% | 7 668 | 63 | ||||||
| 11.11.1994 | 109.25 | -500.00% | 765 | 7 | ||||||||||
| 19.8.1996 | 109.73 | -4.99% | 25 128 | 229 | 124.00 | 0.00% | 992 | 8 | ||||||
| 15.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 4 889 | 47 | ||||||
| 27.9.1995 | 110.00 | -4.34% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
| 13.9.1994 | 110.04 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 110.25 | +500.00% | 5 182 | 47 | -3.00% | 0 | 0 | |||||||
| 21.6.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 111.20 | -3.30% | 2 224 | 20 | 100.50 | 0.00% | 1 608 | 16 | ||||||
| 15.9.1995 | 111.20 | +2.67% | 1 779 | 16 | 101.50 | -8.00% | 2 218 | 22 | ||||||
| 13.6.1994 | 112.00 | +588.00% | 896 | 8 | ||||||||||
| ||||||||||||||
Údaje o firmách, JIHOSTROJ
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
