JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 260.00 | +1.16% | 44 200 | 170 | -16.00% | 0 | 0 | |||||||
25.4.1996 | 277.00 | -4.81% | 70 358 | 254 | 269.00 | -10.00% | 25 372 | 94 | ||||||
22.3.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 141.14 | -4.99% | 23 006 | 163 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
18.6.1996 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
14.6.1996 | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
6.9.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -10.00% | 1 470 | 14 | ||||||
31.7.1995 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 83.21 | -498.00% | 1 747 | 21 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.12.1996 | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
13.11.1996 | 120.00 | -0.05% | 3 840 | 32 | 109.00 | -9.16% | 3 815 | 35 | ||||||
17.7.1996 | 147.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 168.00 | -1.17% | 39 816 | 237 | 159.00 | -9.00% | 13 627 | 86 | ||||||
5.2.1996 | 220.00 | +4.76% | 75 240 | 342 | 212.50 | -9.00% | 17 665 | 95 | ||||||
29.1.1996 | 176.00 | -1.12% | 88 000 | 500 | 155.00 | -9.00% | 90 592 | 584 | ||||||
22.1.1996 | 173.25 | +5.00% | 57 519 | 332 | 149.50 | -9.00% | 2 392 | 16 | ||||||
18.12.1995 | 154.50 | -9.00% | 8 961 | 58 | ||||||||||
28.3.1995 | 87.58 | -499.00% | 2 803 | 32 | -9.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 136.30 | -9.00% | 2 453 | 18 | ||||||||
28.4.1995 | 94.50 | +500.00% | 0 | 0 | 110.90 | -9.00% | 665 | 6 | ||||||
11.4.1995 | 78.00 | +263.00% | 1 092 | 14 | 80.00 | -9.00% | 2 000 | 25 | ||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.8.1995 | 120.00 | 0.00% | 8 400 | 70 | 107.00 | -9.00% | 3 210 | 30 | ||||||
8.8.1995 | 120.00 | 0.00% | 2 880 | 24 | 107.00 | -9.00% | 2 247 | 21 | ||||||
19.7.1995 | 125.00 | 0.00% | 11 125 | 89 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
21.11.1996 | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
9.10.1996 | 140.00 | 0.00% | 13 720 | 98 | 132.00 | -8.25% | 13 921 | 106 | ||||||
26.11.1996 | 88.50 | 0.00% | 0 | 0 | 81.00 | -8.18% | 567 | 7 | ||||||
11.7.1996 | 154.85 | -5.00% | 0 | 0 | 147.00 | -8.00% | 4 704 | 32 | ||||||
9.7.1996 | 163.00 | +0.11% | 7 661 | 47 | 156.00 | -8.00% | 4 992 | 32 | ||||||
3.7.1996 | 171.38 | +4.99% | 9 426 | 55 | 167.10 | -8.00% | 16 845 | 109 | ||||||
21.6.1996 | 160.18 | -4.99% | 0 | 0 | 161.20 | -8.00% | 8 060 | 50 | ||||||
12.12.1995 | 184.00 | +3.22% | 111 320 | 605 | 170.00 | -8.00% | 6 660 | 39 | ||||||
18.1.1996 | 165.90 | +5.00% | 0 | 0 | 150.00 | -8.00% | 1 200 | 8 | ||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 11 055 | 67 | ||||||
14.11.1995 | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
30.11.1995 | 140.00 | +4.40% | 4 760 | 34 | 130.00 | -8.00% | 11 180 | 94 | ||||||
29.11.1995 | 134.09 | 0.00% | 0 | 0 | 130.00 | -8.00% | 3 868 | 30 | ||||||
16.10.1995 | 140.20 | +3.85% | 44 864 | 320 | 120.50 | -8.00% | 19 883 | 165 | ||||||
21.3.1996 | 258.00 | -4.79% | 0 | 0 | 261.50 | -8.00% | 1 569 | 6 | ||||||
4.9.1995 | 108.30 | -5.00% | 0 | 0 | 114.00 | -8.00% | 798 | 7 | ||||||
22.8.1995 | 112.35 | +5.00% | 0 | 0 | 144.20 | -8.00% | 3 749 | 26 | ||||||
15.9.1995 | 111.20 | +2.67% | 1 779 | 16 | 101.50 | -8.00% | 2 218 | 22 | ||||||
13.9.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -8.00% | 3 745 | 35 | ||||||
1.8.1995 | 120.00 | +1.05% | 7 200 | 60 | 117.00 | -8.00% | 1 638 | 14 | ||||||
14.8.1995 | 108.30 | -5.00% | 0 | 0 | 100.00 | -8.00% | 2 400 | 24 | ||||||
29.5.1995 | 0 | 0 | 71.70 | -8.00% | 3 370 | 47 | ||||||||
2.5.1995 | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
4.12.1996 | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
23.12.1996 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
28.6.1996 | 148.05 | +5.00% | 8 291 | 56 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 138.64 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | -4.47% | 195 755 | 833 | 220.00 | -7.00% | 29 815 | 136 | ||||||
22.4.1996 | 303.00 | +0.66% | 224 826 | 742 | 276.00 | -7.00% | 29 301 | 107 | ||||||
12.4.1996 | 270.00 | +1.88% | 55 080 | 204 | 260.00 | -7.00% | 12 020 | 47 | ||||||
10.5.1996 | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
15.6.1995 | 82.79 | +4.99% | 0 | 0 | 77.50 | -7.00% | 1 240 | 16 | ||||||
31.5.1995 | 86.50 | +176.00% | 16 868 | 195 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 4 889 | 47 | ||||||
23.8.1995 | 117.96 | +4.99% | 5 662 | 48 | 130.00 | -7.00% | 8 870 | 66 | ||||||
19.11.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | -6.35% | 10 128 | 105 | ||||||
6.5.1996 | 286.00 | -4.98% | 0 | 0 | 270.00 | -6.00% | 85 860 | 318 | ||||||
29.5.1996 | 255.00 | 0.00% | 49 725 | 195 | 233.50 | -6.00% | 3 736 | 16 | ||||||
24.5.1996 | 250.00 | -2.34% | 188 250 | 753 | 241.00 | -6.00% | 78 226 | 325 | ||||||
12.3.1996 | 317.00 | +0.31% | 264 378 | 834 | 300.60 | -6.00% | 83 592 | 278 | ||||||
2.4.1996 | 278.00 | +0.72% | 251 590 | 905 | 285.00 | -6.00% | 93 443 | 358 | ||||||
19.10.1995 | 143.60 | +0.41% | 15 652 | 109 | 125.50 | -6.00% | 5 899 | 47 | ||||||
23.11.1995 | 156.37 | -4.99% | 51 446 | 329 | 156.00 | -6.00% | 35 940 | 232 | ||||||
17.1.1996 | 158.00 | +3.26% | 10 744 | 68 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
27.6.1995 | 98.39 | +4.99% | 27 254 | 277 | 85.00 | -6.00% | 1 500 | 18 | ||||||
19.6.1995 | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
30.3.1995 | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
11.10.1996 | 135.00 | 0.00% | 33 885 | 251 | 127.10 | -5.94% | 23 309 | 183 | ||||||
30.10.1996 | 130.00 | -1.88% | 7 540 | 58 | 130.00 | -5.22% | 6 146 | 48 | ||||||
18.10.1996 | 124.50 | +0.40% | 3 362 | 27 | 141.00 | -5.09% | 9 100 | 68 | ||||||
13.12.1996 | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
17.9.1996 | 132.36 | -4.99% | 11 648 | 88 | 133.00 | -5.00% | 2 128 | 16 | ||||||
7.8.1996 | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
29.8.1996 | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
27.8.1996 | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
23.8.1996 | 120.75 | +5.00% | 17 992 | 149 | 119.00 | -5.00% | 1 428 | 12 | ||||||
3.6.1996 | 255.00 | 0.00% | 13 515 | 53 | 233.40 | -5.00% | 3 734 | 16 | ||||||
20.11.1995 | 165.00 | -1.78% | 37 950 | 230 | 150.50 | -5.00% | 4 064 | 27 | ||||||
20.3.1996 | 271.00 | -4.91% | 0 | 0 | 282.80 | -5.00% | 2 262 | 8 | ||||||
22.5.1996 | 256.00 | +2.81% | 38 912 | 152 | 241.50 | -5.00% | 6 978 | 29 | ||||||
6.2.1995 | 153.62 | -499.00% | 0 | 0 | 152.00 | -5.00% | 2 280 | 15 | ||||||
18.4.1995 | 77.61 | +499.00% | 0 | 0 | 80.00 | -5.00% | 1 280 | 16 | ||||||
1.6.1995 | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
18.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||||
22.5.1995 | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||||
5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
4.5.1995 | 98.97 | +499.00% | 12 371 | 125 | 100.00 | -5.00% | 3 500 | 35 | ||||||
30.6.1995 | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
10.10.1995 | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
1.2.1995 | 146.67 | +499.00% | 0 | 0 | 142.50 | -5.00% | 4 133 | 29 | ||||||
7.10.1996 | 140.00 | -0.07% | 6 440 | 46 | 137.60 | -4.60% | 1 926 | 14 | ||||||
1.10.1996 | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
16.7.1996 | 147.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 138.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 259.00 | -4.77% | 45 325 | 175 | 270.00 | -4.00% | 40 866 | 158 | ||||||
30.4.1996 | 277.00 | +2.97% | 30 470 | 110 | 270.00 | -4.00% | 11 204 | 43 | ||||||
18.3.1996 | 300.00 | -3.22% | 222 300 | 741 | 300.10 | -4.00% | 92 260 | 300 | ||||||
15.11.1995 | 172.00 | -1.77% | 66 392 | 386 | 168.00 | -4.00% | 2 688 | 16 | ||||||
26.10.1995 | 153.00 | +1.32% | 127 143 | 831 | 140.00 | -4.00% | 24 760 | 190 | ||||||
9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
15.12.1995 | 199.00 | +3.10% | 206 960 | 1 040 | 175.50 | -4.00% | 10 071 | 59 | ||||||
13.12.1995 | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
30.8.1995 | 122.00 | 0.00% | 15 372 | 126 | 133.00 | -4.00% | 5 775 | 43 | ||||||
17.7.1995 | 125.00 | +1.21% | 2 625 | 21 | 115.00 | -4.00% | 2 185 | 19 | ||||||
14.7.1995 | 123.50 | -5.00% | 6 175 | 50 | -4.00% | 0 | 0 | |||||||
21.10.1996 | 125.00 | +0.40% | 28 750 | 230 | 128.50 | -3.97% | 12 079 | 94 | ||||||
14.10.1996 | 128.25 | -5.00% | 5 258 | 41 | 124.00 | -3.72% | 8 461 | 69 | ||||||
8.11.1996 | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
27.9.1996 | 145.00 | -1.04% | 4 785 | 33 | 146.20 | -3.61% | 2 518 | 18 | ||||||
25.9.1996 | 147.04 | +3.27% | 52 787 | 359 | 146.00 | -3.56% | 1 868 | 13 | ||||||
28.11.1996 | 97.56 | +4.99% | 0 | 0 | 85.50 | -3.38% | 1 197 | 14 | ||||||
19.9.1996 | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
12.8.1996 | 114.90 | -4.99% | 3 677 | 32 | 125.00 | -3.00% | 875 | 7 | ||||||
12.9.1996 | 154.36 | +4.99% | 28 248 | 183 | 140.00 | -3.00% | 3 081 | 23 | ||||||
18.7.1996 | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
13.6.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 217.00 | -4.82% | 39 060 | 180 | 199.00 | -3.00% | 25 400 | 120 | ||||||
20.6.1996 | 168.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
11.7.1995 | 125.00 | -0.43% | 31 250 | 250 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 110.25 | +500.00% | 5 182 | 47 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
30.5.1995 | 85.00 | +484.00% | 13 005 | 153 | 74.00 | -3.00% | 2 094 | 30 | ||||||
13.6.1995 | 75.10 | -3.09% | 8 787 | 117 | -3.00% | 0 | 0 | |||||||
17.2.1995 | 144.00 | -3.00% | 5 904 | 41 | ||||||||||
23.1.1995 | 190.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1996 | 128.60 | +2.06% | 772 | 6 | 130.50 | -2.97% | 1 566 | 12 | ||||||
11.12.1996 | 92.00 | -4.11% | 18 400 | 200 | -2.95% | 0 | ||||||||
6.11.1996 | 120.37 | -4.99% | 11 917 | 99 | 123.00 | -2.59% | 9 089 | 74 | ||||||
24.9.1996 | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
5.11.1996 | 126.70 | -1.20% | 15 204 | 120 | -2.42% | 0 | ||||||||
4.10.1996 | 140.10 | -1.75% | 12 049 | 86 | 145.10 | -2.27% | 4 039 | 28 | ||||||
10.12.1996 | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
18.12.1996 | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
11.11.1996 | 126.38 | 0.00% | 0 | 0 | 119.00 | -2.09% | 6 186 | 54 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 1 449 | 6 | ||||||
5.6.1996 | 252.00 | -3.07% | 49 392 | 196 | 237.00 | -2.00% | 3 792 | 16 | ||||||
1.8.1996 | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
2.7.1996 | 163.22 | +4.99% | 8 161 | 50 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
20.8.1996 | 109.00 | -0.66% | 6 758 | 62 | 124.00 | -2.00% | 7 668 | 63 | ||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 257.00 | -4.81% | 0 | 0 | 300.00 | -2.00% | 57 375 | 196 | ||||||
15.5.1996 | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
27.5.1996 | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
21.5.1996 | 249.00 | -4.96% | 9 462 | 38 | 233.00 | -2.00% | 6 598 | 26 | ||||||
11.10.1995 | 134.00 | +1.51% | 8 308 | 62 | 121.00 | -2.00% | 726 | 6 | ||||||
9.2.1996 | 220.00 | 0.00% | 66 000 | 300 | 210.00 | -2.00% | 39 004 | 190 | ||||||
27.4.1995 | 0 | 0 | 122.10 | -2.00% | 9 035 | 74 | ||||||||
14.6.1995 | 78.85 | +4.99% | 0 | 0 | 80.00 | -2.00% | 12 986 | 156 | ||||||
22.6.1995 | 85.00 | -2.20% | 23 290 | 274 | 78.00 | -2.00% | 3 614 | 47 | ||||||
25.11.1996 | 88.50 | -4.83% | 8 939 | 101 | 90.00 | -1.97% | 5 382 | 61 | ||||||
1.11.1996 | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
6.12.1996 | 101.00 | 0.00% | 4 343 | 43 | -1.94% | 0 | ||||||||
22.11.1996 | 93.00 | -4.95% | 6 510 | 70 | 90.00 | -1.53% | 1 440 | 16 | ||||||
7.11.1996 | 120.37 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
5.8.1996 | 135.00 | +2.49% | 4 320 | 32 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.30 | -1.00% | 10 462 | 76 | ||||||
23.7.1996 | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
13.9.1996 | 146.65 | -4.99% | 11 439 | 78 | 139.50 | -1.00% | 11 497 | 87 | ||||||
11.9.1996 | 147.01 | +4.99% | 0 | 0 | 138.60 | -1.00% | 3 326 | 24 | ||||||
3.9.1996 | 116.00 | +0.86% | 16 472 | 142 | 125.00 | -1.00% | 2 705 | 22 | ||||||
15.7.1996 | 147.11 | 0.00% | 2 501 | 17 | 145.00 | -1.00% | 2 320 | 16 | ||||||
12.7.1996 | 147.11 | -4.99% | 21 037 | 143 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 253.00 | -0.78% | 75 900 | 300 | 240.90 | -1.00% | 22 160 | 96 | ||||||
7.6.1996 | 240.00 | -4.76% | 24 480 | 102 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 178.00 | -1.11% | 71 200 | 400 | 170.00 | -1.00% | 6 800 | 40 | ||||||
21.11.1995 | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
4.4.1996 | 280.00 | +1.44% | 67 200 | 240 | 276.90 | -1.00% | 12 737 | 46 | ||||||
15.4.1996 | 283.00 | +4.81% | 71 599 | 253 | 270.00 | -1.00% | 19 461 | 77 | ||||||
18.4.1996 | 301.00 | +0.33% | 93 611 | 311 | 295.00 | -1.00% | 66 751 | 231 | ||||||
28.2.1996 | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
26.2.1996 | 238.00 | +1.70% | 63 070 | 265 | 220.00 | -1.00% | 11 889 | 52 | ||||||
16.2.1996 | 221.00 | +0.45% | 655 044 | 2 964 | 220.00 | -1.00% | 101 536 | 464 | ||||||
21.6.1995 | 86.92 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 728 | 22 | ||||||
5.6.1995 | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
17.5.1995 | 85.33 | -499.00% | 5 546 | 65 | 101.00 | -1.00% | 2 005 | 20 | ||||||
7.4.1995 | 0 | 0 | 88.00 | -1.00% | 8 348 | 96 | ||||||||
13.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 150.00 | -1.00% | 4 200 | 28 | ||||||||
18.9.1995 | 115.00 | +3.41% | 9 085 | 79 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.11.1996 | 128.25 | -5.00% | 32 576 | 254 | 130.00 | -0.60% | 32 305 | 250 | ||||||
12.12.1996 | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
17.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB